CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.02 and 26.21
| Intraday Target 1 | 25.98 |
| Intraday Target 2 | 26.05 |
| Intraday Target 3 | 26.173333333333 |
| Intraday Target 4 | 26.24 |
| Intraday Target 5 | 26.36 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.11 (-0.99%) | 26.29 | 26.11 - 26.30 | 2.1552 times | Wed 17 December 2025 | 26.37 (0.04%) | 26.38 | 26.37 - 26.39 | 0.3405 times | Tue 16 December 2025 | 26.36 (-0.75%) | 26.49 | 26.36 - 26.49 | 0.9841 times | Mon 15 December 2025 | 26.56 (0.11%) | 26.54 | 26.48 - 26.59 | 0.7217 times | Fri 12 December 2025 | 26.53 (0%) | 26.57 | 26.53 - 26.60 | 2.0339 times | Thu 11 December 2025 | 26.53 (0.87%) | 26.56 | 26.53 - 26.56 | 0.2624 times | Wed 10 December 2025 | 26.30 (0.23%) | 26.31 | 26.30 - 26.32 | 0.1312 times | Tue 09 December 2025 | 26.24 (-0.27%) | 26.12 | 26.12 - 26.42 | 0.5111 times | Mon 08 December 2025 | 26.31 (-1.09%) | 26.43 | 26.29 - 26.45 | 2.1119 times | Fri 05 December 2025 | 26.60 (0.04%) | 26.65 | 26.60 - 26.73 | 0.7479 times | Thu 04 December 2025 | 26.59 (-0.15%) | 26.61 | 26.54 - 26.63 | 0.395 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.87 and 26.35
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.11 (-1.58%) | 26.54 | 26.11 - 26.59 | 0.2326 times | Fri 12 December 2025 | 26.53 (-0.26%) | 26.43 | 26.12 - 26.60 | 0.2796 times | Fri 05 December 2025 | 26.60 (-0.23%) | 26.50 | 26.30 - 26.73 | 0.5005 times | Fri 28 November 2025 | 26.66 (1.14%) | 25.96 | 25.96 - 26.71 | 3.5551 times | Fri 21 November 2025 | 26.36 (1.27%) | 26.06 | 25.98 - 26.40 | 2.9584 times | Fri 14 November 2025 | 26.03 (1.21%) | 25.60 | 25.60 - 26.15 | 0.6003 times | Fri 07 November 2025 | 25.72 (0.51%) | 25.49 | 25.49 - 25.79 | 0.457 times | Fri 31 October 2025 | 25.59 (-2.37%) | 26.21 | 25.49 - 26.29 | 0.3848 times | Fri 24 October 2025 | 26.21 (-0.11%) | 26.26 | 25.96 - 26.29 | 0.3393 times | Fri 17 October 2025 | 26.24 (-0.27%) | 26.23 | 26.15 - 26.41 | 0.6923 times | Fri 10 October 2025 | 26.31 (0.65%) | 26.31 | 26.05 - 26.40 | 0.7193 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.8 and 26.42
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.11 (-2.06%) | 26.50 | 26.11 - 26.73 | 0.1179 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 0.8816 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.2889 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.5204 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.3253 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.5115 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.7149 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.7026 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.1463 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 1.7905 times | Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.8088 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 25.59 and 28.65
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 26.436666666667 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.11 (1.87%) | 25.66 | 25.07 - 28.13 | 0.457 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.0548 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.5688 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.569 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.7779 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.6347 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.373 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.3669 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.1979 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cambria Core CCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.33
Tomorrow's movement Prediction of Cambria Core CCOR looks bearish. It has broken an important moving average level of 26.34 with high volumes
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.
CambriaCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.33 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.42 | 26.45 |
| 12 day EMA | 26.37 | 26.42 | 26.43 |
| 20 day EMA | 26.34 | 26.36 | 26.36 |
| 35 day EMA | 26.29 | 26.3 | 26.3 |
| 50 day EMA | 26.21 | 26.21 | 26.2 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.47 | 26.46 |
| 12 day SMA | 26.43 | 26.46 | 26.47 |
| 20 day SMA | 26.42 | 26.41 | 26.4 |
| 35 day SMA | 26.16 | 26.15 | 26.15 |
| 50 day SMA | 26.18 | 26.18 | 26.18 |
| 100 day SMA | 26.33 | 26.34 | 26.34 |
| 150 day SMA | 26.56 | 26.57 | 26.57 |
| 200 day SMA | 26.69 | 26.69 | 26.7 |


