CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 25.34 and 25.49

Daily Target 125.23
Daily Target 225.3
Daily Target 325.376666666667
Daily Target 425.45
Daily Target 525.53

Daily price and volume Cambria Core

Date Closing Open Range Volume
Mon 24 June 2024 25.38 (0.28%) 25.31 25.30 - 25.45 0.5347 times
Fri 21 June 2024 25.31 (0.8%) 25.36 25.15 - 25.37 0.2209 times
Thu 20 June 2024 25.11 (0.56%) 25.21 25.08 - 25.22 0.6329 times
Tue 18 June 2024 24.97 (0%) 24.96 24.94 - 25.10 0.3471 times
Tue 18 June 2024 24.97 (-0.32%) 24.96 24.94 - 25.10 0.3471 times
Mon 17 June 2024 25.05 (0.4%) 24.93 24.85 - 25.10 0.3278 times
Fri 14 June 2024 24.95 (-0.56%) 25.10 24.87 - 25.10 0.2805 times
Thu 13 June 2024 25.09 (-0.28%) 24.92 24.92 - 25.09 6.1518 times
Wed 12 June 2024 25.16 (-0.4%) 25.23 25.11 - 25.25 0.852 times
Tue 11 June 2024 25.26 (-0.43%) 25.11 25.09 - 25.27 0.305 times
Mon 10 June 2024 25.37 (-0.39%) 25.29 25.23 - 25.42 0.4488 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 25.34 and 25.49

Weekly Target 125.23
Weekly Target 225.3
Weekly Target 325.376666666667
Weekly Target 425.45
Weekly Target 525.53

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Mon 24 June 2024 25.38 (0.28%) 25.31 25.30 - 25.45 0.1525 times
Fri 21 June 2024 25.31 (1.36%) 24.96 24.94 - 25.37 0.3426 times
Tue 18 June 2024 24.97 (0.08%) 24.93 24.85 - 25.10 0.1925 times
Fri 14 June 2024 24.95 (-2.04%) 25.29 24.87 - 25.42 2.293 times
Fri 07 June 2024 25.47 (-1.39%) 25.90 25.33 - 25.90 0.2296 times
Fri 31 May 2024 25.83 (0.23%) 25.69 25.29 - 26.00 0.5781 times
Fri 24 May 2024 25.77 (-1.68%) 26.43 25.77 - 26.43 0.5615 times
Fri 17 May 2024 26.21 (0.89%) 26.11 25.95 - 26.30 1.2151 times
Fri 10 May 2024 25.98 (0.62%) 25.75 25.63 - 26.11 0.5856 times
Fri 03 May 2024 25.82 (-1.22%) 26.06 25.68 - 26.24 3.8494 times
Fri 26 April 2024 26.14 (-1.21%) 26.52 26.07 - 26.75 0.8137 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 24.59 and 25.64

Monthly Target 124.33
Monthly Target 224.85
Monthly Target 325.376666666667
Monthly Target 425.9
Monthly Target 526.43

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Mon 24 June 2024 25.38 (-1.74%) 25.90 24.85 - 25.90 0.4322 times
Fri 31 May 2024 25.83 (-1.56%) 26.08 25.29 - 26.43 0.4634 times
Tue 30 April 2024 26.24 (-0.87%) 26.40 25.53 - 26.75 1.9499 times
Thu 28 March 2024 26.47 (-1.08%) 26.75 26.10 - 27.00 1.0179 times
Thu 29 February 2024 26.76 (-1.91%) 27.11 26.72 - 27.36 0.5322 times
Wed 31 January 2024 27.28 (-0.76%) 27.47 27.14 - 27.93 0.674 times
Fri 29 December 2023 27.49 (-0.18%) 27.44 27.27 - 27.80 1.1558 times
Thu 30 November 2023 27.54 (-0.29%) 27.69 27.27 - 28.30 1.1884 times
Tue 31 October 2023 27.62 (0.07%) 27.51 27.40 - 28.46 1.6236 times
Fri 29 September 2023 27.60 (-0.5%) 27.88 27.56 - 28.09 0.9626 times
Thu 31 August 2023 27.74 (-0.25%) 27.78 27.74 - 28.71 0.9676 times

 monthly chart CambriaCore

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 June 2024

Munafa value: 50 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.17
20 day DMA 25.34
35 day DMA 25.61
50 day DMA 25.78
100 day DMA 26.2
150 day DMA 26.61
200 day DMA 26.9

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.1425.06
12 day EMA25.2425.2225.2
20 day EMA25.3525.3525.35
35 day EMA25.5125.5225.53
50 day EMA25.7425.7525.77

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.0825.01
12 day SMA25.1725.1825.2
20 day SMA25.3425.3625.38
35 day SMA25.6125.6225.64
50 day SMA25.7825.7925.79
100 day SMA26.226.2226.24
150 day SMA26.6126.6326.64
200 day SMA26.926.9126.92

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top