CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.22 and 26.38
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.51 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.31 (-1.09%) | 26.43 | 26.29 - 26.45 | 0.2803 times | Fri 05 December 2025 | 26.60 (0.04%) | 26.65 | 26.60 - 26.73 | 0.0993 times | Thu 04 December 2025 | 26.59 (-0.15%) | 26.61 | 26.54 - 26.63 | 0.0524 times | Wed 03 December 2025 | 26.63 (0.53%) | 26.63 | 26.62 - 26.65 | 0.4701 times | Tue 02 December 2025 | 26.49 (-0.04%) | 26.30 | 26.30 - 26.50 | 0.5549 times | Mon 01 December 2025 | 26.50 (-0.6%) | 26.50 | 26.50 - 26.50 | 0.0227 times | Fri 28 November 2025 | 26.66 (0.57%) | 26.71 | 26.66 - 26.71 | 0.0174 times | Wed 26 November 2025 | 26.51 (0.19%) | 26.62 | 26.51 - 26.63 | 0.7506 times | Tue 25 November 2025 | 26.46 (0.92%) | 26.43 | 26.32 - 26.46 | 0.2137 times | Mon 24 November 2025 | 26.22 (-0.53%) | 25.96 | 25.96 - 26.38 | 7.5387 times | Fri 21 November 2025 | 26.36 (1.35%) | 26.19 | 26.14 - 26.40 | 5.7268 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.22 and 26.38
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.31 (-1.09%) | 26.43 | 26.29 - 26.45 | 0.1133 times | Fri 05 December 2025 | 26.60 (-0.23%) | 26.50 | 26.30 - 26.73 | 0.4848 times | Fri 28 November 2025 | 26.66 (1.14%) | 25.96 | 25.96 - 26.71 | 3.4436 times | Fri 21 November 2025 | 26.36 (1.27%) | 26.06 | 25.98 - 26.40 | 2.8655 times | Fri 14 November 2025 | 26.03 (1.21%) | 25.60 | 25.60 - 26.15 | 0.5815 times | Fri 07 November 2025 | 25.72 (0.51%) | 25.49 | 25.49 - 25.79 | 0.4427 times | Fri 31 October 2025 | 25.59 (-2.37%) | 26.21 | 25.49 - 26.29 | 0.3727 times | Fri 24 October 2025 | 26.21 (-0.11%) | 26.26 | 25.96 - 26.29 | 0.3287 times | Fri 17 October 2025 | 26.24 (-0.27%) | 26.23 | 26.15 - 26.41 | 0.6706 times | Fri 10 October 2025 | 26.31 (0.65%) | 26.31 | 26.05 - 26.40 | 0.6967 times | Fri 03 October 2025 | 26.14 (0.04%) | 26.06 | 26.00 - 26.18 | 0.602 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.08 and 26.52
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.443333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.31 (-1.31%) | 26.50 | 26.29 - 26.73 | 0.0722 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 0.8857 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.2903 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.5274 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.3268 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.5139 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.7229 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.7059 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.1562 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 1.7988 times | Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.8126 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 25.69 and 28.75
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 26.503333333333 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.31 (2.65%) | 25.66 | 25.07 - 28.13 | 0.456 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.055 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.5691 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.5693 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.7779 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.6348 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.3731 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.3669 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.1979 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.
CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.57 | 26.55 |
| 12 day EMA | 26.42 | 26.44 | 26.41 |
| 20 day EMA | 26.31 | 26.31 | 26.28 |
| 35 day EMA | 26.25 | 26.25 | 26.23 |
| 50 day EMA | 26.19 | 26.18 | 26.16 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.56 | 26.57 |
| 12 day SMA | 26.45 | 26.42 | 26.38 |
| 20 day SMA | 26.27 | 26.24 | 26.19 |
| 35 day SMA | 26.12 | 26.11 | 26.1 |
| 50 day SMA | 26.14 | 26.14 | 26.13 |
| 100 day SMA | 26.37 | 26.38 | 26.38 |
| 150 day SMA | 26.61 | 26.62 | 26.62 |
| 200 day SMA | 26.69 | 26.68 | 26.68 |


