CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.1 and 26.54
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.99 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.64 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.22 (-0.57%) | 25.97 | 25.97 - 26.41 | 5.3354 times | Thu 30 July 2026 | 26.37 (-1.05%) | 26.18 | 26.17 - 26.37 | 0.3992 times | Wed 29 July 2026 | 26.65 (0.68%) | 26.75 | 26.65 - 26.75 | 0.2316 times | Tue 28 July 2026 | 26.47 (0%) | 26.62 | 26.62 - 26.62 | 0 times | Mon 27 July 2026 | 26.47 (1.11%) | 26.52 | 26.47 - 26.52 | 0.1866 times | Fri 24 July 2026 | 26.18 (0.61%) | 25.78 | 25.78 - 26.29 | 1.8884 times | Thu 23 July 2026 | 26.02 (0.15%) | 26.14 | 26.02 - 26.14 | 0.4501 times | Wed 22 July 2026 | 25.98 (0.43%) | 25.88 | 25.79 - 25.98 | 0.9861 times | Tue 21 July 2026 | 25.87 (-1.03%) | 25.90 | 25.87 - 26.00 | 0.2575 times | Mon 20 July 2026 | 26.14 (-0.57%) | 25.91 | 25.91 - 26.14 | 0.265 times | Fri 17 July 2026 | 26.29 (0.42%) | 26.29 | 26.29 - 26.29 | 0.1542 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.71 and 26.49
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.313333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.22 (0.15%) | 26.52 | 25.97 - 26.75 | 0.9453 times | Fri 24 July 2026 | 26.18 (-0.42%) | 25.91 | 25.78 - 26.29 | 0.591 times | Fri 17 July 2026 | 26.29 (1.39%) | 26.10 | 26.01 - 26.29 | 0.5931 times | Fri 10 July 2026 | 25.93 (-0.35%) | 25.93 | 25.87 - 26.33 | 0.9927 times | Thu 02 July 2026 | 26.02 (2.44%) | 25.26 | 25.26 - 26.02 | 0.8961 times | Fri 26 June 2026 | 25.40 (0.71%) | 25.18 | 25.00 - 25.45 | 0.8998 times | Thu 18 June 2026 | 25.22 (-2.1%) | 25.80 | 25.22 - 25.86 | 0.7899 times | Fri 12 June 2026 | 25.76 (0.04%) | 26.00 | 25.02 - 26.00 | 2.3521 times | Fri 05 June 2026 | 25.75 (1.26%) | 25.36 | 25.04 - 25.77 | 1.2517 times | Fri 29 May 2026 | 25.43 (-1.09%) | 25.55 | 25.23 - 25.63 | 0.6883 times | Fri 22 May 2026 | 25.71 (0.86%) | 25.69 | 25.48 - 25.80 | 1.3092 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.85 and 27.12
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.22 (3.68%) | 25.64 | 25.48 - 26.75 | 0.4433 times | Tue 30 June 2026 | 25.29 (-0.55%) | 25.36 | 25.00 - 26.00 | 0.6146 times | Fri 29 May 2026 | 25.43 (-2.42%) | 25.79 | 25.23 - 26.08 | 0.4806 times | Thu 30 April 2026 | 26.06 (-0.04%) | 26.09 | 25.72 - 26.34 | 1.5916 times | Tue 31 March 2026 | 26.07 (-4.4%) | 27.25 | 25.72 - 27.25 | 0.5602 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 1.127 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.8929 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.8796 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.8153 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.5949 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 3.1305 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 25.61 and 28.31
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 26.306666666667 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.22 (-0.04%) | 26.20 | 25.00 - 27.70 | 0.0834 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.4374 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.177 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8342 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.834 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8578 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7169 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4213 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4144 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2235 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.88 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.4 | 26.42 |
| 12 day EMA | 26.25 | 26.26 | 26.24 |
| 20 day EMA | 26.14 | 26.13 | 26.1 |
| 35 day EMA | 25.98 | 25.97 | 25.95 |
| 50 day EMA | 25.83 | 25.81 | 25.79 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.43 | 26.36 |
| 12 day SMA | 26.24 | 26.23 | 26.21 |
| 20 day SMA | 26.17 | 26.16 | 26.12 |
| 35 day SMA | 25.89 | 25.87 | 25.85 |
| 50 day SMA | 25.77 | 25.76 | 25.75 |
| 100 day SMA | 25.88 | 25.88 | 25.89 |
| 150 day SMA | 26.24 | 26.24 | 26.24 |
| 200 day SMA | 26.23 | 26.23 | 26.23 |


