ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 26.29 and 26.34

Intraday Target 126.27
Intraday Target 226.29
Intraday Target 326.32
Intraday Target 426.34
Intraday Target 526.37

Daily price and volume Cambria Core

Date Closing Open Range Volume
Tue 23 December 2025 26.31 (0.11%) 26.31 26.30 - 26.35 6.3745 times
Mon 22 December 2025 26.28 (0.61%) 26.22 26.18 - 26.28 1.5208 times
Fri 19 December 2025 26.12 (0.04%) 26.13 26.12 - 26.17 0.2877 times
Thu 18 December 2025 26.11 (-0.99%) 26.29 26.11 - 26.30 0.5907 times
Wed 17 December 2025 26.37 (0.04%) 26.38 26.37 - 26.39 0.0933 times
Tue 16 December 2025 26.36 (-0.75%) 26.49 26.36 - 26.49 0.2697 times
Mon 15 December 2025 26.56 (0.11%) 26.54 26.48 - 26.59 0.1978 times
Fri 12 December 2025 26.53 (0%) 26.57 26.53 - 26.60 0.5575 times
Thu 11 December 2025 26.53 (0.87%) 26.56 26.53 - 26.56 0.0719 times
Wed 10 December 2025 26.30 (0.23%) 26.31 26.30 - 26.32 0.036 times
Tue 09 December 2025 26.24 (-0.27%) 26.12 26.12 - 26.42 0.1401 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.25 and 26.42

Weekly Target 126.11
Weekly Target 226.21
Weekly Target 326.28
Weekly Target 426.38
Weekly Target 526.45

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Tue 23 December 2025 26.31 (0.73%) 26.22 26.18 - 26.35 1.4552 times
Fri 19 December 2025 26.12 (-1.55%) 26.54 26.11 - 26.59 0.2653 times
Fri 12 December 2025 26.53 (-0.26%) 26.43 26.12 - 26.60 0.2551 times
Fri 05 December 2025 26.60 (-0.23%) 26.50 26.30 - 26.73 0.4566 times
Fri 28 November 2025 26.66 (1.14%) 25.96 25.96 - 26.71 3.2435 times
Fri 21 November 2025 26.36 (1.27%) 26.06 25.98 - 26.40 2.699 times
Fri 14 November 2025 26.03 (1.21%) 25.60 25.60 - 26.15 0.5477 times
Fri 07 November 2025 25.72 (0.51%) 25.49 25.49 - 25.79 0.4169 times
Fri 31 October 2025 25.59 (-2.37%) 26.21 25.49 - 26.29 0.3511 times
Fri 24 October 2025 26.21 (-0.11%) 26.26 25.96 - 26.29 0.3096 times
Fri 17 October 2025 26.24 (-0.27%) 26.23 26.15 - 26.41 0.6316 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.9 and 26.52

Monthly Target 125.76
Monthly Target 226.04
Monthly Target 326.383333333333
Monthly Target 426.66
Monthly Target 527

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Tue 23 December 2025 26.31 (-1.31%) 26.50 26.11 - 26.73 0.3046 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 0.865 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.2835 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 1.4916 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.3192 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.5018 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 1.6826 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.6894 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 2.1058 times
Mon 31 March 2025 26.74 (1.17%) 26.62 26.24 - 27.69 1.7567 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.7935 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 25.69 and 28.75

Yearly Target 123.44
Yearly Target 224.88
Yearly Target 326.503333333333
Yearly Target 427.94
Yearly Target 529.56

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Tue 23 December 2025 26.31 (2.65%) 25.66 25.07 - 28.13 0.4612 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.0543 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.5675 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.5678 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.7775 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.6344 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.3728 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.3667 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.1978 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.

CambriaCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.34
20 day DMA 26.42
35 day DMA 26.22
50 day DMA 26.17
100 day DMA 26.31
150 day DMA 26.54
200 day DMA 26.68

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2626.25
12 day EMA26.3226.3226.33
20 day EMA26.3326.3326.34
35 day EMA26.2726.2726.27
50 day EMA26.1926.1926.19

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2526.3
12 day SMA26.3426.3626.39
20 day SMA26.4226.4226.42
35 day SMA26.2226.1926.17
50 day SMA26.1726.1726.17
100 day SMA26.3126.3226.32
150 day SMA26.5426.5426.55
200 day SMA26.6826.6826.69

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top