ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 27.21 and 27.24

Intraday Target 127.2
Intraday Target 227.22
Intraday Target 327.233333333333
Intraday Target 427.25
Intraday Target 527.26

Daily price and volume Cambria Core

Date Closing Open Range Volume
Mon 02 March 2026 27.23 (-0.15%) 27.25 27.22 - 27.25 0.1406 times
Fri 27 February 2026 27.27 (0.52%) 27.08 27.08 - 27.27 3.4693 times
Thu 26 February 2026 27.13 (0.11%) 27.13 27.08 - 27.13 0.3795 times
Wed 25 February 2026 27.10 (-0.37%) 27.02 27.02 - 27.10 0.0938 times
Tue 24 February 2026 27.20 (0.48%) 27.10 27.10 - 27.21 1.008 times
Mon 23 February 2026 27.07 (-0.18%) 27.06 27.06 - 27.08 0.7032 times
Fri 20 February 2026 27.12 (-0.26%) 27.08 27.03 - 27.12 0.5816 times
Thu 19 February 2026 27.19 (0.15%) 27.24 27.16 - 27.26 0.2813 times
Wed 18 February 2026 27.15 (0.15%) 27.13 27.11 - 27.21 0.8204 times
Tue 17 February 2026 27.11 (-0.99%) 27.27 27.11 - 27.27 2.5223 times
Fri 13 February 2026 27.38 (0%) 27.40 27.34 - 27.41 1.3038 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 27.21 and 27.24

Weekly Target 127.2
Weekly Target 227.22
Weekly Target 327.233333333333
Weekly Target 427.25
Weekly Target 527.26

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Mon 02 March 2026 27.23 (-0.15%) 27.25 27.22 - 27.25 0.0172 times
Fri 27 February 2026 27.27 (0.55%) 27.06 27.02 - 27.27 0.6901 times
Fri 20 February 2026 27.12 (-0.95%) 27.27 27.03 - 27.27 0.5133 times
Fri 13 February 2026 27.38 (0%) 27.40 27.34 - 27.41 0.1591 times
Fri 13 February 2026 27.38 (-0.69%) 27.34 27.34 - 27.50 0.6928 times
Fri 06 February 2026 27.57 (1.55%) 27.15 27.15 - 27.70 1.8041 times
Fri 30 January 2026 27.15 (-0.04%) 27.26 27.03 - 27.26 4.3632 times
Fri 23 January 2026 27.16 (1.27%) 26.86 26.86 - 27.24 0.394 times
Fri 16 January 2026 26.82 (0.86%) 26.58 26.56 - 26.89 0.6735 times
Fri 09 January 2026 26.59 (1.26%) 26.26 26.26 - 26.66 0.6927 times
Fri 02 January 2026 26.26 (-0.68%) 26.34 26.20 - 26.44 0.4955 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 27.21 and 27.24

Monthly Target 127.2
Monthly Target 227.22
Monthly Target 327.233333333333
Monthly Target 427.25
Monthly Target 527.26

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Mon 02 March 2026 27.23 (-0.15%) 27.25 27.22 - 27.25 0.0035 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 0.7967 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.2835 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.5964 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.2309 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.4034 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 2.1227 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.4542 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.7142 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 2.3944 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.981 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 26.72 and 28.22

Yearly Target 125.54
Yearly Target 226.39
Yearly Target 327.043333333333
Yearly Target 427.89
Yearly Target 528.54

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Mon 02 March 2026 27.23 (3.81%) 26.20 26.20 - 27.70 0.0374 times
Wed 31 December 2025 26.23 (2.34%) 25.66 25.07 - 28.13 0.5133 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.1668 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.8413 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.8416 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.8604 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.7021 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.4126 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.4058 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.2189 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.19
20 day DMA 27.31
35 day DMA 27.18
50 day DMA 26.93
100 day DMA 26.56
150 day DMA 26.54
200 day DMA 26.66

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.1827.14
12 day EMA27.227.227.19
20 day EMA27.227.227.19
35 day EMA27.0727.0627.05
50 day EMA26.9126.926.89

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1527.12
12 day SMA27.1927.2127.22
20 day SMA27.3127.3127.3
35 day SMA27.1827.1627.14
50 day SMA26.9326.9226.9
100 day SMA26.5626.5526.54
150 day SMA26.5426.5426.53
200 day SMA26.6626.6626.66

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top