CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 27.18 and 27.37
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.206666666667 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.4 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.27 (0.52%) | 27.08 | 27.08 - 27.27 | 3.1078 times | Thu 26 February 2026 | 27.13 (0.11%) | 27.13 | 27.08 - 27.13 | 0.34 times | Wed 25 February 2026 | 27.10 (-0.37%) | 27.02 | 27.02 - 27.10 | 0.084 times | Tue 24 February 2026 | 27.20 (0.48%) | 27.10 | 27.10 - 27.21 | 0.9029 times | Mon 23 February 2026 | 27.07 (-0.18%) | 27.06 | 27.06 - 27.08 | 0.63 times | Fri 20 February 2026 | 27.12 (-0.26%) | 27.08 | 27.03 - 27.12 | 0.521 times | Thu 19 February 2026 | 27.19 (0.15%) | 27.24 | 27.16 - 27.26 | 0.252 times | Wed 18 February 2026 | 27.15 (0.15%) | 27.13 | 27.11 - 27.21 | 0.735 times | Tue 17 February 2026 | 27.11 (-0.99%) | 27.27 | 27.11 - 27.27 | 2.2595 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 1.1679 times | Fri 13 February 2026 | 27.38 (-0.04%) | 27.40 | 27.34 - 27.41 | 1.1549 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 27.15 and 27.4
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 27.186666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.27 (0.55%) | 27.06 | 27.02 - 27.27 | 0.6586 times | Fri 20 February 2026 | 27.12 (-0.95%) | 27.27 | 27.03 - 27.27 | 0.4899 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 0.1519 times | Fri 13 February 2026 | 27.38 (-0.69%) | 27.34 | 27.34 - 27.50 | 0.6611 times | Fri 06 February 2026 | 27.57 (1.55%) | 27.15 | 27.15 - 27.70 | 1.7217 times | Fri 30 January 2026 | 27.15 (-0.04%) | 27.26 | 27.03 - 27.26 | 4.1641 times | Fri 23 January 2026 | 27.16 (1.27%) | 26.86 | 26.86 - 27.24 | 0.376 times | Fri 16 January 2026 | 26.82 (0.86%) | 26.58 | 26.56 - 26.89 | 0.6428 times | Fri 09 January 2026 | 26.59 (1.26%) | 26.26 | 26.26 - 26.66 | 0.6611 times | Fri 02 January 2026 | 26.26 (-0.68%) | 26.34 | 26.20 - 26.44 | 0.4729 times | Fri 26 December 2025 | 26.44 (1.23%) | 26.22 | 26.18 - 26.46 | 1.5697 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 27.15 and 27.83
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 0.7257 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.1692 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.5433 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.1213 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.3675 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.9337 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.4138 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.6506 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 2.1812 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.8937 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.7298 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 26.74 and 28.24
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 27.056666666667 |
| Yearly Target 4 | 27.91 |
| Yearly Target 5 | 28.56 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.27 (3.96%) | 26.20 | 26.20 - 27.70 | 0.0373 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.5133 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1668 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8413 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8416 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8604 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7021 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4126 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4058 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2189 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Core CCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cambria Core CCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.2
Tomorrow's movement Prediction of Cambria Core CCOR looks bullish. It has broken an important Moving average of 27.2 with high volumes
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.16 |
| 50 day DMA | 26.92 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.14 | 27.15 |
| 12 day EMA | 27.2 | 27.19 | 27.2 |
| 20 day EMA | 27.2 | 27.19 | 27.2 |
| 35 day EMA | 27.06 | 27.05 | 27.05 |
| 50 day EMA | 26.9 | 26.89 | 26.88 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.12 | 27.14 |
| 12 day SMA | 27.21 | 27.22 | 27.25 |
| 20 day SMA | 27.31 | 27.3 | 27.3 |
| 35 day SMA | 27.16 | 27.14 | 27.12 |
| 50 day SMA | 26.92 | 26.9 | 26.89 |
| 100 day SMA | 26.55 | 26.54 | 26.53 |
| 150 day SMA | 26.54 | 26.53 | 26.53 |
| 200 day SMA | 26.66 | 26.66 | 26.66 |


