CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 27.21 and 27.24
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.26 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.23 (-0.15%) | 27.25 | 27.22 - 27.25 | 0.1406 times | Fri 27 February 2026 | 27.27 (0.52%) | 27.08 | 27.08 - 27.27 | 3.4693 times | Thu 26 February 2026 | 27.13 (0.11%) | 27.13 | 27.08 - 27.13 | 0.3795 times | Wed 25 February 2026 | 27.10 (-0.37%) | 27.02 | 27.02 - 27.10 | 0.0938 times | Tue 24 February 2026 | 27.20 (0.48%) | 27.10 | 27.10 - 27.21 | 1.008 times | Mon 23 February 2026 | 27.07 (-0.18%) | 27.06 | 27.06 - 27.08 | 0.7032 times | Fri 20 February 2026 | 27.12 (-0.26%) | 27.08 | 27.03 - 27.12 | 0.5816 times | Thu 19 February 2026 | 27.19 (0.15%) | 27.24 | 27.16 - 27.26 | 0.2813 times | Wed 18 February 2026 | 27.15 (0.15%) | 27.13 | 27.11 - 27.21 | 0.8204 times | Tue 17 February 2026 | 27.11 (-0.99%) | 27.27 | 27.11 - 27.27 | 2.5223 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 1.3038 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 27.21 and 27.24
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.23 (-0.15%) | 27.25 | 27.22 - 27.25 | 0.0172 times | Fri 27 February 2026 | 27.27 (0.55%) | 27.06 | 27.02 - 27.27 | 0.6901 times | Fri 20 February 2026 | 27.12 (-0.95%) | 27.27 | 27.03 - 27.27 | 0.5133 times | Fri 13 February 2026 | 27.38 (0%) | 27.40 | 27.34 - 27.41 | 0.1591 times | Fri 13 February 2026 | 27.38 (-0.69%) | 27.34 | 27.34 - 27.50 | 0.6928 times | Fri 06 February 2026 | 27.57 (1.55%) | 27.15 | 27.15 - 27.70 | 1.8041 times | Fri 30 January 2026 | 27.15 (-0.04%) | 27.26 | 27.03 - 27.26 | 4.3632 times | Fri 23 January 2026 | 27.16 (1.27%) | 26.86 | 26.86 - 27.24 | 0.394 times | Fri 16 January 2026 | 26.82 (0.86%) | 26.58 | 26.56 - 26.89 | 0.6735 times | Fri 09 January 2026 | 26.59 (1.26%) | 26.26 | 26.26 - 26.66 | 0.6927 times | Fri 02 January 2026 | 26.26 (-0.68%) | 26.34 | 26.20 - 26.44 | 0.4955 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 27.21 and 27.24
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 27.233333333333 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.23 (-0.15%) | 27.25 | 27.22 - 27.25 | 0.0035 times | Fri 27 February 2026 | 27.27 (0.44%) | 27.15 | 27.02 - 27.70 | 0.7967 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.2835 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.5964 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.2309 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.4034 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 2.1227 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.4542 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.7142 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 2.3944 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.981 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 26.72 and 28.22
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 27.043333333333 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.23 (3.81%) | 26.20 | 26.20 - 27.70 | 0.0374 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.5133 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1668 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8413 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8416 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.8604 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7021 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4126 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4058 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.2189 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.18 |
| 50 day DMA | 26.93 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.18 | 27.14 |
| 12 day EMA | 27.2 | 27.2 | 27.19 |
| 20 day EMA | 27.2 | 27.2 | 27.19 |
| 35 day EMA | 27.07 | 27.06 | 27.05 |
| 50 day EMA | 26.91 | 26.9 | 26.89 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.15 | 27.12 |
| 12 day SMA | 27.19 | 27.21 | 27.22 |
| 20 day SMA | 27.31 | 27.31 | 27.3 |
| 35 day SMA | 27.18 | 27.16 | 27.14 |
| 50 day SMA | 26.93 | 26.92 | 26.9 |
| 100 day SMA | 26.56 | 26.55 | 26.54 |
| 150 day SMA | 26.54 | 26.54 | 26.53 |
| 200 day SMA | 26.66 | 26.66 | 26.66 |


