ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 27.18 and 27.37

Intraday Target 127.02
Intraday Target 227.14
Intraday Target 327.206666666667
Intraday Target 427.33
Intraday Target 527.4

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 27 February 2026 27.27 (0.52%) 27.08 27.08 - 27.27 3.1078 times
Thu 26 February 2026 27.13 (0.11%) 27.13 27.08 - 27.13 0.34 times
Wed 25 February 2026 27.10 (-0.37%) 27.02 27.02 - 27.10 0.084 times
Tue 24 February 2026 27.20 (0.48%) 27.10 27.10 - 27.21 0.9029 times
Mon 23 February 2026 27.07 (-0.18%) 27.06 27.06 - 27.08 0.63 times
Fri 20 February 2026 27.12 (-0.26%) 27.08 27.03 - 27.12 0.521 times
Thu 19 February 2026 27.19 (0.15%) 27.24 27.16 - 27.26 0.252 times
Wed 18 February 2026 27.15 (0.15%) 27.13 27.11 - 27.21 0.735 times
Tue 17 February 2026 27.11 (-0.99%) 27.27 27.11 - 27.27 2.2595 times
Fri 13 February 2026 27.38 (0%) 27.40 27.34 - 27.41 1.1679 times
Fri 13 February 2026 27.38 (-0.04%) 27.40 27.34 - 27.41 1.1549 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 27.15 and 27.4

Weekly Target 126.94
Weekly Target 227.1
Weekly Target 327.186666666667
Weekly Target 427.35
Weekly Target 527.44

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 27 February 2026 27.27 (0.55%) 27.06 27.02 - 27.27 0.6586 times
Fri 20 February 2026 27.12 (-0.95%) 27.27 27.03 - 27.27 0.4899 times
Fri 13 February 2026 27.38 (0%) 27.40 27.34 - 27.41 0.1519 times
Fri 13 February 2026 27.38 (-0.69%) 27.34 27.34 - 27.50 0.6611 times
Fri 06 February 2026 27.57 (1.55%) 27.15 27.15 - 27.70 1.7217 times
Fri 30 January 2026 27.15 (-0.04%) 27.26 27.03 - 27.26 4.1641 times
Fri 23 January 2026 27.16 (1.27%) 26.86 26.86 - 27.24 0.376 times
Fri 16 January 2026 26.82 (0.86%) 26.58 26.56 - 26.89 0.6428 times
Fri 09 January 2026 26.59 (1.26%) 26.26 26.26 - 26.66 0.6611 times
Fri 02 January 2026 26.26 (-0.68%) 26.34 26.20 - 26.44 0.4729 times
Fri 26 December 2025 26.44 (1.23%) 26.22 26.18 - 26.46 1.5697 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 27.15 and 27.83

Monthly Target 126.65
Monthly Target 226.96
Monthly Target 327.33
Monthly Target 427.64
Monthly Target 528.01

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 0.7257 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.1692 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.5433 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.1213 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.3675 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 1.9337 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.4138 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.6506 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 2.1812 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.8937 times
Wed 30 April 2025 27.51 (2.88%) 26.81 26.05 - 28.13 2.7298 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 26.74 and 28.24

Yearly Target 125.56
Yearly Target 226.41
Yearly Target 327.056666666667
Yearly Target 427.91
Yearly Target 528.56

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 27 February 2026 27.27 (3.96%) 26.20 26.20 - 27.70 0.0373 times
Wed 31 December 2025 26.23 (2.34%) 25.66 25.07 - 28.13 0.5133 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.1668 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.8413 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.8416 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.8604 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.7021 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.4126 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.4058 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.2189 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Core CCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cambria Core CCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.2

Tomorrow's movement Prediction of Cambria Core CCOR looks bullish. It has broken an important Moving average of 27.2 with high volumes

Munafa value: 75 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.21
20 day DMA 27.31
35 day DMA 27.16
50 day DMA 26.92
100 day DMA 26.55
150 day DMA 26.54
200 day DMA 26.66

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1427.15
12 day EMA27.227.1927.2
20 day EMA27.227.1927.2
35 day EMA27.0627.0527.05
50 day EMA26.926.8926.88

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.1227.14
12 day SMA27.2127.2227.25
20 day SMA27.3127.327.3
35 day SMA27.1627.1427.12
50 day SMA26.9226.926.89
100 day SMA26.5526.5426.53
150 day SMA26.5426.5326.53
200 day SMA26.6626.6626.66

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top