ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 25.93 and 25.93

Intraday Target 125.93
Intraday Target 225.93
Intraday Target 325.93
Intraday Target 425.93
Intraday Target 525.93

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 10 July 2026 25.93 (0.23%) 25.93 25.93 - 25.93 1.8492 times
Thu 09 July 2026 25.87 (-1.03%) 25.87 25.87 - 25.87 0.3138 times
Wed 08 July 2026 26.14 (-0.68%) 25.97 25.97 - 26.17 2.1458 times
Tue 07 July 2026 26.32 (1.7%) 26.33 26.32 - 26.33 0.0956 times
Mon 06 July 2026 25.88 (-0.54%) 25.93 25.88 - 26.06 0.4503 times
Thu 02 July 2026 26.02 (1.76%) 25.72 25.72 - 26.02 3.0303 times
Wed 01 July 2026 25.57 (1.11%) 25.64 25.48 - 25.64 0.7814 times
Tue 30 June 2026 25.29 (-0.35%) 25.29 25.29 - 25.29 0.0375 times
Mon 29 June 2026 25.38 (-0.08%) 25.26 25.26 - 25.45 0.5332 times
Fri 26 June 2026 25.40 (0.79%) 25.34 25.34 - 25.45 0.763 times
Thu 25 June 2026 25.20 (-0.83%) 25.16 25.16 - 25.45 0.4852 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 25.7 and 26.16

Weekly Target 125.58
Weekly Target 225.76
Weekly Target 326.043333333333
Weekly Target 426.22
Weekly Target 526.5

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 10 July 2026 25.93 (-0.35%) 25.93 25.87 - 26.33 0.8829 times
Thu 02 July 2026 26.02 (2.44%) 25.26 25.26 - 26.02 0.797 times
Fri 26 June 2026 25.40 (0.71%) 25.18 25.00 - 25.45 0.8003 times
Thu 18 June 2026 25.22 (-2.1%) 25.80 25.22 - 25.86 0.7025 times
Fri 12 June 2026 25.76 (0.04%) 26.00 25.02 - 26.00 2.0919 times
Fri 05 June 2026 25.75 (1.26%) 25.36 25.04 - 25.77 1.1132 times
Fri 29 May 2026 25.43 (-1.09%) 25.55 25.23 - 25.63 0.6121 times
Fri 22 May 2026 25.71 (0.86%) 25.69 25.48 - 25.80 1.1644 times
Fri 15 May 2026 25.49 (-0.08%) 25.46 25.41 - 25.69 1.532 times
Fri 08 May 2026 25.51 (-1.81%) 25.92 25.51 - 25.96 0.3038 times
Fri 01 May 2026 25.98 (0.58%) 25.88 25.77 - 26.08 0.8256 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.71 and 26.56

Monthly Target 125.06
Monthly Target 225.5
Monthly Target 325.913333333333
Monthly Target 426.35
Monthly Target 526.76

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 10 July 2026 25.93 (2.53%) 25.64 25.48 - 26.33 0.2063 times
Tue 30 June 2026 25.29 (-0.55%) 25.36 25.00 - 26.00 0.6299 times
Fri 29 May 2026 25.43 (-2.42%) 25.79 25.23 - 26.08 0.4925 times
Thu 30 April 2026 26.06 (-0.04%) 26.09 25.72 - 26.34 1.6311 times
Tue 31 March 2026 26.07 (-4.4%) 27.25 25.72 - 27.25 0.5741 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 1.1549 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.9398 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.9014 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.8603 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.6097 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 3.2081 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 24.12 and 26.82

Yearly Target 123.51
Yearly Target 224.72
Yearly Target 326.21
Yearly Target 427.42
Yearly Target 528.91

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 10 July 2026 25.93 (-1.14%) 26.20 25.00 - 27.70 0.0804 times
Wed 31 December 2025 26.23 (2.34%) 25.66 25.07 - 28.13 0.4375 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.1773 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.8351 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.8349 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.8581 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.7171 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.4215 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.4145 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.2236 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.7
20 day DMA 25.64
35 day DMA 25.58
50 day DMA 25.62
100 day DMA 26.01
150 day DMA 26.26
200 day DMA 26.22

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9525.99
12 day EMA25.825.7825.76
20 day EMA25.7125.6925.67
35 day EMA25.6825.6725.66
50 day EMA25.6925.6825.67

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0525.99
12 day SMA25.725.6625.59
20 day SMA25.6425.6325.62
35 day SMA25.5825.5825.57
50 day SMA25.6225.6125.61
100 day SMA26.0126.0326.04
150 day SMA26.2626.2626.27
200 day SMA26.2226.2226.22

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top