Munafa Stock Market Course + Intraday & FNO calls 
CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 27.4 and 27.56
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.37 |
| Intraday Target 3 | 27.433333333333 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.59 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.46 (-0.4%) | 27.34 | 27.34 - 27.50 | 0.325 times | Fri 06 February 2026 | 27.57 (0.15%) | 27.57 | 27.50 - 27.57 | 0.4413 times | Thu 05 February 2026 | 27.53 (-0.33%) | 27.58 | 27.52 - 27.58 | 0.242 times | Wed 04 February 2026 | 27.62 (0.99%) | 27.56 | 27.56 - 27.70 | 0.2789 times | Tue 03 February 2026 | 27.35 (0.26%) | 27.41 | 27.30 - 27.41 | 0.3234 times | Mon 02 February 2026 | 27.28 (0.48%) | 27.15 | 27.15 - 27.28 | 1.8195 times | Fri 30 January 2026 | 27.15 (0.22%) | 27.03 | 27.03 - 27.15 | 0.0595 times | Thu 29 January 2026 | 27.09 (0.04%) | 27.16 | 27.07 - 27.25 | 2.448 times | Wed 28 January 2026 | 27.08 (-0.26%) | 27.12 | 27.06 - 27.18 | 3.693 times | Tue 27 January 2026 | 27.15 (-0.33%) | 27.12 | 27.10 - 27.15 | 0.3693 times | Mon 26 January 2026 | 27.24 (0.29%) | 27.26 | 27.18 - 27.26 | 0.94 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 27.4 and 27.56
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.46 (-0.4%) | 27.34 | 27.34 - 27.50 | 0.1764 times | Fri 06 February 2026 | 27.57 (1.55%) | 27.15 | 27.15 - 27.70 | 1.6851 times | Fri 30 January 2026 | 27.15 (-0.04%) | 27.26 | 27.03 - 27.26 | 4.0756 times | Fri 23 January 2026 | 27.16 (1.27%) | 26.86 | 26.86 - 27.24 | 0.368 times | Fri 16 January 2026 | 26.82 (0.86%) | 26.58 | 26.56 - 26.89 | 0.6291 times | Fri 09 January 2026 | 26.59 (1.26%) | 26.26 | 26.26 - 26.66 | 0.647 times | Fri 02 January 2026 | 26.26 (-0.68%) | 26.34 | 26.20 - 26.44 | 0.4628 times | Fri 26 December 2025 | 26.44 (1.23%) | 26.22 | 26.18 - 26.46 | 1.5363 times | Fri 19 December 2025 | 26.12 (-1.55%) | 26.54 | 26.11 - 26.59 | 0.2139 times | Fri 12 December 2025 | 26.53 (-0.26%) | 26.43 | 26.12 - 26.60 | 0.2057 times | Fri 05 December 2025 | 26.60 (-0.23%) | 26.50 | 26.30 - 26.73 | 0.3682 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 27.31 and 27.86
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 27.436666666667 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.46 (1.14%) | 27.15 | 27.15 - 27.70 | 0.3884 times | Fri 30 January 2026 | 27.15 (3.51%) | 26.20 | 26.20 - 27.26 | 1.2118 times | Wed 31 December 2025 | 26.23 (-1.61%) | 26.50 | 26.11 - 26.73 | 0.5631 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 1.1621 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.3808 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 2.0041 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.4288 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.6742 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 2.2606 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.9262 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.8291 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 26.83 and 28.33
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 27.12 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 28.62 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.46 (4.69%) | 26.20 | 26.20 - 27.70 | 0.0304 times | Wed 31 December 2025 | 26.23 (2.34%) | 25.66 | 25.07 - 28.13 | 0.5136 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.1676 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.8433 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.8436 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.861 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.7025 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.4129 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.4061 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.219 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.
CambriaCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.14 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.71 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.47 | 27.42 |
| 12 day EMA | 27.31 | 27.28 | 27.23 |
| 20 day EMA | 27.16 | 27.13 | 27.08 |
| 35 day EMA | 26.96 | 26.93 | 26.89 |
| 50 day EMA | 26.74 | 26.71 | 26.68 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.47 | 27.39 |
| 12 day SMA | 27.31 | 27.29 | 27.24 |
| 20 day SMA | 27.14 | 27.09 | 27.04 |
| 35 day SMA | 26.8 | 26.77 | 26.74 |
| 50 day SMA | 26.71 | 26.69 | 26.66 |
| 100 day SMA | 26.39 | 26.38 | 26.37 |
| 150 day SMA | 26.51 | 26.51 | 26.5 |
| 200 day SMA | 26.67 | 26.66 | 26.66 |
Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
