CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong intraday Stock price targets for CambriaCore are 26.29 and 26.34
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.32 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.37 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.31 (0.11%) | 26.31 | 26.30 - 26.35 | 6.3745 times | Mon 22 December 2025 | 26.28 (0.61%) | 26.22 | 26.18 - 26.28 | 1.5208 times | Fri 19 December 2025 | 26.12 (0.04%) | 26.13 | 26.12 - 26.17 | 0.2877 times | Thu 18 December 2025 | 26.11 (-0.99%) | 26.29 | 26.11 - 26.30 | 0.5907 times | Wed 17 December 2025 | 26.37 (0.04%) | 26.38 | 26.37 - 26.39 | 0.0933 times | Tue 16 December 2025 | 26.36 (-0.75%) | 26.49 | 26.36 - 26.49 | 0.2697 times | Mon 15 December 2025 | 26.56 (0.11%) | 26.54 | 26.48 - 26.59 | 0.1978 times | Fri 12 December 2025 | 26.53 (0%) | 26.57 | 26.53 - 26.60 | 0.5575 times | Thu 11 December 2025 | 26.53 (0.87%) | 26.56 | 26.53 - 26.56 | 0.0719 times | Wed 10 December 2025 | 26.30 (0.23%) | 26.31 | 26.30 - 26.32 | 0.036 times | Tue 09 December 2025 | 26.24 (-0.27%) | 26.12 | 26.12 - 26.42 | 0.1401 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.25 and 26.42
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.31 (0.73%) | 26.22 | 26.18 - 26.35 | 1.4552 times | Fri 19 December 2025 | 26.12 (-1.55%) | 26.54 | 26.11 - 26.59 | 0.2653 times | Fri 12 December 2025 | 26.53 (-0.26%) | 26.43 | 26.12 - 26.60 | 0.2551 times | Fri 05 December 2025 | 26.60 (-0.23%) | 26.50 | 26.30 - 26.73 | 0.4566 times | Fri 28 November 2025 | 26.66 (1.14%) | 25.96 | 25.96 - 26.71 | 3.2435 times | Fri 21 November 2025 | 26.36 (1.27%) | 26.06 | 25.98 - 26.40 | 2.699 times | Fri 14 November 2025 | 26.03 (1.21%) | 25.60 | 25.60 - 26.15 | 0.5477 times | Fri 07 November 2025 | 25.72 (0.51%) | 25.49 | 25.49 - 25.79 | 0.4169 times | Fri 31 October 2025 | 25.59 (-2.37%) | 26.21 | 25.49 - 26.29 | 0.3511 times | Fri 24 October 2025 | 26.21 (-0.11%) | 26.26 | 25.96 - 26.29 | 0.3096 times | Fri 17 October 2025 | 26.24 (-0.27%) | 26.23 | 26.15 - 26.41 | 0.6316 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 25.9 and 26.52
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.31 (-1.31%) | 26.50 | 26.11 - 26.73 | 0.3046 times | Fri 28 November 2025 | 26.66 (4.18%) | 25.49 | 25.49 - 26.71 | 0.865 times | Fri 31 October 2025 | 25.59 (-2.07%) | 26.05 | 25.49 - 26.41 | 0.2835 times | Tue 30 September 2025 | 26.13 (-2.35%) | 26.65 | 26.00 - 26.69 | 1.4916 times | Fri 29 August 2025 | 26.76 (0.07%) | 26.74 | 26.27 - 27.02 | 0.3192 times | Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.5018 times | Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 1.6826 times | Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.6894 times | Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 2.1058 times | Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 1.7567 times | Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.7935 times |
Yearly price and charts CambriaCore
Strong yearly Stock price targets for CambriaCore CCOR are 25.69 and 28.75
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 26.503333333333 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 29.56 |
Yearly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.31 (2.65%) | 25.66 | 25.07 - 28.13 | 0.4612 times | Tue 31 December 2024 | 25.63 (-6.77%) | 27.47 | 24.69 - 27.93 | 1.0543 times | Fri 29 December 2023 | 27.49 (-12.95%) | 31.93 | 27.27 - 31.93 | 2.5675 times | Fri 30 December 2022 | 31.58 (1.35%) | 31.10 | 29.22 - 33.55 | 2.5678 times | Fri 31 December 2021 | 31.16 (8.72%) | 28.23 | 27.67 - 32.73 | 0.7775 times | Thu 31 December 2020 | 28.66 (2.43%) | 27.92 | 23.67 - 30.66 | 0.6344 times | Tue 31 December 2019 | 27.98 (5.27%) | 26.63 | 26.02 - 28.08 | 0.3728 times | Mon 31 December 2018 | 26.58 (3.06%) | 25.77 | 24.00 - 27.24 | 0.3667 times | Wed 27 December 2017 | 25.79 (0%) | 25.25 | 24.70 - 26.18 | 0.1978 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaCore in short term but the sell signal is initial and weak.
CambriaCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and CambriaCore CCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.31 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.26 | 26.25 |
| 12 day EMA | 26.32 | 26.32 | 26.33 |
| 20 day EMA | 26.33 | 26.33 | 26.34 |
| 35 day EMA | 26.27 | 26.27 | 26.27 |
| 50 day EMA | 26.19 | 26.19 | 26.19 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.25 | 26.3 |
| 12 day SMA | 26.34 | 26.36 | 26.39 |
| 20 day SMA | 26.42 | 26.42 | 26.42 |
| 35 day SMA | 26.22 | 26.19 | 26.17 |
| 50 day SMA | 26.17 | 26.17 | 26.17 |
| 100 day SMA | 26.31 | 26.32 | 26.32 |
| 150 day SMA | 26.54 | 26.54 | 26.55 |
| 200 day SMA | 26.68 | 26.68 | 26.69 |


