CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CCOR
- CCOR Experts view
- Tomorrow's Movement CCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 25.34 and 25.49
Daily Target 1 | 25.23 |
Daily Target 2 | 25.3 |
Daily Target 3 | 25.376666666667 |
Daily Target 4 | 25.45 |
Daily Target 5 | 25.53 |
Daily price and volume Cambria Core
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 25.38 (0.28%) | 25.31 | 25.30 - 25.45 | 0.5347 times | Fri 21 June 2024 | 25.31 (0.8%) | 25.36 | 25.15 - 25.37 | 0.2209 times | Thu 20 June 2024 | 25.11 (0.56%) | 25.21 | 25.08 - 25.22 | 0.6329 times | Tue 18 June 2024 | 24.97 (0%) | 24.96 | 24.94 - 25.10 | 0.3471 times | Tue 18 June 2024 | 24.97 (-0.32%) | 24.96 | 24.94 - 25.10 | 0.3471 times | Mon 17 June 2024 | 25.05 (0.4%) | 24.93 | 24.85 - 25.10 | 0.3278 times | Fri 14 June 2024 | 24.95 (-0.56%) | 25.10 | 24.87 - 25.10 | 0.2805 times | Thu 13 June 2024 | 25.09 (-0.28%) | 24.92 | 24.92 - 25.09 | 6.1518 times | Wed 12 June 2024 | 25.16 (-0.4%) | 25.23 | 25.11 - 25.25 | 0.852 times | Tue 11 June 2024 | 25.26 (-0.43%) | 25.11 | 25.09 - 25.27 | 0.305 times | Mon 10 June 2024 | 25.37 (-0.39%) | 25.29 | 25.23 - 25.42 | 0.4488 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 25.34 and 25.49
Weekly Target 1 | 25.23 |
Weekly Target 2 | 25.3 |
Weekly Target 3 | 25.376666666667 |
Weekly Target 4 | 25.45 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Cambria Core
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 25.38 (0.28%) | 25.31 | 25.30 - 25.45 | 0.1525 times | Fri 21 June 2024 | 25.31 (1.36%) | 24.96 | 24.94 - 25.37 | 0.3426 times | Tue 18 June 2024 | 24.97 (0.08%) | 24.93 | 24.85 - 25.10 | 0.1925 times | Fri 14 June 2024 | 24.95 (-2.04%) | 25.29 | 24.87 - 25.42 | 2.293 times | Fri 07 June 2024 | 25.47 (-1.39%) | 25.90 | 25.33 - 25.90 | 0.2296 times | Fri 31 May 2024 | 25.83 (0.23%) | 25.69 | 25.29 - 26.00 | 0.5781 times | Fri 24 May 2024 | 25.77 (-1.68%) | 26.43 | 25.77 - 26.43 | 0.5615 times | Fri 17 May 2024 | 26.21 (0.89%) | 26.11 | 25.95 - 26.30 | 1.2151 times | Fri 10 May 2024 | 25.98 (0.62%) | 25.75 | 25.63 - 26.11 | 0.5856 times | Fri 03 May 2024 | 25.82 (-1.22%) | 26.06 | 25.68 - 26.24 | 3.8494 times | Fri 26 April 2024 | 26.14 (-1.21%) | 26.52 | 26.07 - 26.75 | 0.8137 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 24.59 and 25.64
Monthly Target 1 | 24.33 |
Monthly Target 2 | 24.85 |
Monthly Target 3 | 25.376666666667 |
Monthly Target 4 | 25.9 |
Monthly Target 5 | 26.43 |
Monthly price and volumes Cambria Core
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 25.38 (-1.74%) | 25.90 | 24.85 - 25.90 | 0.4322 times | Fri 31 May 2024 | 25.83 (-1.56%) | 26.08 | 25.29 - 26.43 | 0.4634 times | Tue 30 April 2024 | 26.24 (-0.87%) | 26.40 | 25.53 - 26.75 | 1.9499 times | Thu 28 March 2024 | 26.47 (-1.08%) | 26.75 | 26.10 - 27.00 | 1.0179 times | Thu 29 February 2024 | 26.76 (-1.91%) | 27.11 | 26.72 - 27.36 | 0.5322 times | Wed 31 January 2024 | 27.28 (-0.76%) | 27.47 | 27.14 - 27.93 | 0.674 times | Fri 29 December 2023 | 27.49 (-0.18%) | 27.44 | 27.27 - 27.80 | 1.1558 times | Thu 30 November 2023 | 27.54 (-0.29%) | 27.69 | 27.27 - 28.30 | 1.1884 times | Tue 31 October 2023 | 27.62 (0.07%) | 27.51 | 27.40 - 28.46 | 1.6236 times | Fri 29 September 2023 | 27.60 (-0.5%) | 27.88 | 27.56 - 28.09 | 0.9626 times | Thu 31 August 2023 | 27.74 (-0.25%) | 27.78 | 27.74 - 28.71 | 0.9676 times |
Indicator Analysis of CambriaCore
Tomorrow's movement Prediction of Cambria Core CCOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 June 2024
![Munafa value: 50 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaCore (CCOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CambriaCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambriaCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.
CambriaCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
DMA period | DMA value |
5 day DMA | 25.15 |
12 day DMA | 25.17 |
20 day DMA | 25.34 |
35 day DMA | 25.61 |
50 day DMA | 25.78 |
100 day DMA | 26.2 |
150 day DMA | 26.61 |
200 day DMA | 26.9 |
EMA (exponential moving average) of Cambria Core CCOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.22 | 25.14 | 25.06 |
12 day EMA | 25.24 | 25.22 | 25.2 |
20 day EMA | 25.35 | 25.35 | 25.35 |
35 day EMA | 25.51 | 25.52 | 25.53 |
50 day EMA | 25.74 | 25.75 | 25.77 |
SMA (simple moving average) of Cambria Core CCOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.15 | 25.08 | 25.01 |
12 day SMA | 25.17 | 25.18 | 25.2 |
20 day SMA | 25.34 | 25.36 | 25.38 |
35 day SMA | 25.61 | 25.62 | 25.64 |
50 day SMA | 25.78 | 25.79 | 25.79 |
100 day SMA | 26.2 | 26.22 | 26.24 |
150 day SMA | 26.61 | 26.63 | 26.64 |
200 day SMA | 26.9 | 26.91 | 26.92 |