ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong intraday Stock price targets for CambriaCore are 26.1 and 26.54

Intraday Target 125.76
Intraday Target 225.99
Intraday Target 326.2
Intraday Target 426.43
Intraday Target 526.64

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 31 July 2026 26.22 (-0.57%) 25.97 25.97 - 26.41 5.3354 times
Thu 30 July 2026 26.37 (-1.05%) 26.18 26.17 - 26.37 0.3992 times
Wed 29 July 2026 26.65 (0.68%) 26.75 26.65 - 26.75 0.2316 times
Tue 28 July 2026 26.47 (0%) 26.62 26.62 - 26.62 0 times
Mon 27 July 2026 26.47 (1.11%) 26.52 26.47 - 26.52 0.1866 times
Fri 24 July 2026 26.18 (0.61%) 25.78 25.78 - 26.29 1.8884 times
Thu 23 July 2026 26.02 (0.15%) 26.14 26.02 - 26.14 0.4501 times
Wed 22 July 2026 25.98 (0.43%) 25.88 25.79 - 25.98 0.9861 times
Tue 21 July 2026 25.87 (-1.03%) 25.90 25.87 - 26.00 0.2575 times
Mon 20 July 2026 26.14 (-0.57%) 25.91 25.91 - 26.14 0.265 times
Fri 17 July 2026 26.29 (0.42%) 26.29 26.29 - 26.29 0.1542 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 25.71 and 26.49

Weekly Target 125.53
Weekly Target 225.88
Weekly Target 326.313333333333
Weekly Target 426.66
Weekly Target 527.09

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 31 July 2026 26.22 (0.15%) 26.52 25.97 - 26.75 0.9453 times
Fri 24 July 2026 26.18 (-0.42%) 25.91 25.78 - 26.29 0.591 times
Fri 17 July 2026 26.29 (1.39%) 26.10 26.01 - 26.29 0.5931 times
Fri 10 July 2026 25.93 (-0.35%) 25.93 25.87 - 26.33 0.9927 times
Thu 02 July 2026 26.02 (2.44%) 25.26 25.26 - 26.02 0.8961 times
Fri 26 June 2026 25.40 (0.71%) 25.18 25.00 - 25.45 0.8998 times
Thu 18 June 2026 25.22 (-2.1%) 25.80 25.22 - 25.86 0.7899 times
Fri 12 June 2026 25.76 (0.04%) 26.00 25.02 - 26.00 2.3521 times
Fri 05 June 2026 25.75 (1.26%) 25.36 25.04 - 25.77 1.2517 times
Fri 29 May 2026 25.43 (-1.09%) 25.55 25.23 - 25.63 0.6883 times
Fri 22 May 2026 25.71 (0.86%) 25.69 25.48 - 25.80 1.3092 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.85 and 27.12

Monthly Target 124.88
Monthly Target 225.55
Monthly Target 326.15
Monthly Target 426.82
Monthly Target 527.42

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 31 July 2026 26.22 (3.68%) 25.64 25.48 - 26.75 0.4433 times
Tue 30 June 2026 25.29 (-0.55%) 25.36 25.00 - 26.00 0.6146 times
Fri 29 May 2026 25.43 (-2.42%) 25.79 25.23 - 26.08 0.4806 times
Thu 30 April 2026 26.06 (-0.04%) 26.09 25.72 - 26.34 1.5916 times
Tue 31 March 2026 26.07 (-4.4%) 27.25 25.72 - 27.25 0.5602 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 1.127 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.8929 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.8796 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.8153 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.5949 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 3.1305 times

 monthly chart CambriaCore

Yearly price and charts CambriaCore

Strong yearly Stock price targets for CambriaCore CCOR are 25.61 and 28.31

Yearly Target 123.61
Yearly Target 224.91
Yearly Target 326.306666666667
Yearly Target 427.61
Yearly Target 529.01

Yearly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 31 July 2026 26.22 (-0.04%) 26.20 25.00 - 27.70 0.0834 times
Wed 31 December 2025 26.23 (2.34%) 25.66 25.07 - 28.13 0.4374 times
Tue 31 December 2024 25.63 (-6.77%) 27.47 24.69 - 27.93 1.177 times
Fri 29 December 2023 27.49 (-12.95%) 31.93 27.27 - 31.93 2.8342 times
Fri 30 December 2022 31.58 (1.35%) 31.10 29.22 - 33.55 2.834 times
Fri 31 December 2021 31.16 (8.72%) 28.23 27.67 - 32.73 0.8578 times
Thu 31 December 2020 28.66 (2.43%) 27.92 23.67 - 30.66 0.7169 times
Tue 31 December 2019 27.98 (5.27%) 26.63 26.02 - 28.08 0.4213 times
Mon 31 December 2018 26.58 (3.06%) 25.77 24.00 - 27.24 0.4144 times
Wed 27 December 2017 25.79 (0%) 25.25 24.70 - 26.18 0.2235 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of CambriaCore

Tomorrow's movement Prediction of Cambria Core CCOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Core CCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Core CCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CambriaCore (CCOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CambriaCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaCore in short term and the buy signal is strong.

CambriaCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and CambriaCore CCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaCore CCOR stock. Volume based technical analysis of CambriaCore CCOR stock is negative.

CambriaCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.24
20 day DMA 26.17
35 day DMA 25.89
50 day DMA 25.77
100 day DMA 25.88
150 day DMA 26.24
200 day DMA 26.23

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.426.42
12 day EMA26.2526.2626.24
20 day EMA26.1426.1326.1
35 day EMA25.9825.9725.95
50 day EMA25.8325.8125.79

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.4326.36
12 day SMA26.2426.2326.21
20 day SMA26.1726.1626.12
35 day SMA25.8925.8725.85
50 day SMA25.7725.7625.75
100 day SMA25.8825.8825.89
150 day SMA26.2426.2426.24
200 day SMA26.2326.2326.23

Videos related to: CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top