AMEX Stock CCOR Historical charts - Cambria Core Equity ETF

Historical charts for Stock CCOR - Share Cambria Core Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.15
  • 12Day Average: 25.17
  • 20Day Average: 25.34
  • 50Day Average: 25.78
  • 100Day Average: 26.2
  • 150Day Average: 26.61

CCOR Indicators & signals

Indicator MACD (12,26,9)

25.24, 25.44, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Jun 2024 25.38 25.30 to 25.45 0.28% 0.54 times
21 Fri Jun 2024 25.31 25.15 to 25.37 0.8% 0.22 times
20 Thu Jun 2024 25.11 25.08 to 25.22 0.56% 0.64 times
18 Tue Jun 2024 24.97 24.94 to 25.10 0% 0.35 times
18 Tue Jun 2024 24.97 24.94 to 25.10 -0.32% 0.35 times
17 Mon Jun 2024 25.05 24.85 to 25.10 0.4% 0.33 times
14 Fri Jun 2024 24.95 24.87 to 25.10 -0.56% 0.28 times
13 Thu Jun 2024 25.09 24.92 to 25.09 -0.28% 6.21 times
12 Wed Jun 2024 25.16 25.11 to 25.25 -0.4% 0.86 times
11 Tue Jun 2024 25.26 25.09 to 25.27 -0.43% 0.31 times
10 Mon Jun 2024 25.37 25.23 to 25.42 -0.39% 0.45 times
07 Fri Jun 2024 25.47 25.33 to 25.59 0.08% 0.04 times

Technical analysis forecast of CCOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCOR CCOR at this time. Stock is rising and might rise more.

It appears as if CCOR CCOR gave a large move recently.

Stock of CCOR (CCOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCOR is bullish for shortterm, and stock might move up till 25.6 or till 25.9. Use a stoploss of 25.35 and if this stock hits its stoploss, then it can fall down till 25.09

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

Videos related to: AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

 

Back to top