ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CCOR Historical charts - Cambria Core Equity ETF

Historical charts for Stock CCOR - Share Cambria Core Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 27.15
  • 12Day Average: 27.28
  • 20Day Average: 27.3
  • 50Day Average: 26.88
  • 100Day Average: 26.52
  • 150Day Average: 26.53

CCOR Indicators & signals

Indicator MACD (12,26,9)

27.22, 27.14, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 27.20 27.10 to 27.21 0.48% 0.97 times
23 Mon Feb 2026 27.07 27.06 to 27.08 -0.18% 0.68 times
20 Fri Feb 2026 27.12 27.03 to 27.12 -0.26% 0.56 times
19 Thu Feb 2026 27.19 27.16 to 27.26 0.15% 0.27 times
18 Wed Feb 2026 27.15 27.11 to 27.21 0.15% 0.79 times
17 Tue Feb 2026 27.11 27.11 to 27.27 -0.99% 2.44 times
13 Fri Feb 2026 27.38 27.34 to 27.41 0% 1.26 times
13 Fri Feb 2026 27.38 27.34 to 27.41 -0.04% 1.25 times
12 Thu Feb 2026 27.39 27.37 to 27.48 0.11% 1.51 times
11 Wed Feb 2026 27.36 27.36 to 27.44 -0.51% 0.99 times
10 Tue Feb 2026 27.50 27.42 to 27.50 0.15% 0.25 times
09 Mon Feb 2026 27.46 27.34 to 27.50 -0.4% 1.5 times

Technical analysis forecast for CCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOR CCOR at this time. Stock is falling and might fall more.

It appears as if CCOR CCOR gave a large move recently.

Stock of CCOR (CCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCOR is bearish for shortterm, and stock might move down till 27 or till 26.8. Use a stoploss of 27.21 and if the stock hits stoploss, then it can shoot up till 27.38

Tomorrow's movement Prediction of CCOR is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

 

Back to top