ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CCOR Historical charts - Cambria Core Equity ETF

Historical charts for Stock CCOR - Share Cambria Core Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 26.57
  • 12Day Average: 26.38
  • 20Day Average: 26.19
  • 50Day Average: 26.13
  • 100Day Average: 26.38
  • 150Day Average: 26.62

CCOR Indicators & signals

Indicator MACD (12,26,9)

26.41, 26.24, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 26.59 26.54 to 26.63 -0.15% 0.03 times
03 Wed Dec 2025 26.63 26.62 to 26.65 0.53% 0.29 times
02 Tue Dec 2025 26.49 26.30 to 26.50 -0.04% 0.34 times
01 Mon Dec 2025 26.50 26.50 to 26.50 -0.6% 0.01 times
28 Fri Nov 2025 26.66 26.66 to 26.71 0.57% 0.01 times
26 Wed Nov 2025 26.51 26.51 to 26.63 0.19% 0.46 times
25 Tue Nov 2025 26.46 26.32 to 26.46 0.92% 0.13 times
24 Mon Nov 2025 26.22 25.96 to 26.38 -0.53% 4.6 times
21 Fri Nov 2025 26.36 26.14 to 26.40 1.35% 3.5 times
20 Thu Nov 2025 26.01 26.01 to 26.01 0% 0.01 times
19 Wed Nov 2025 26.01 25.98 to 26.09 -0.46% 0.65 times
18 Tue Nov 2025 26.13 26.11 to 26.29 0.19% 0.08 times

Technical analysis forecast of CCOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCOR CCOR at this time. Stock is rising and might rise more.

It appears as if CCOR CCOR gave a large move recently.

Stock of CCOR (CCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.6 as stoploss in an intra day sell trade for a target of 26.28. However, stock will show a bullish move above 26.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

 

Back to top