ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CCOR Historical charts - Cambria Core Equity ETF

Historical charts for Stock CCOR - Share Cambria Core Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 26.44
  • 12Day Average: 26.24
  • 20Day Average: 26.18
  • 50Day Average: 25.78
  • 100Day Average: 25.86
  • 150Day Average: 26.24

CCOR Indicators & signals

Indicator MACD (12,26,9)

26.25, 26.09, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 23.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 26.22 25.97 to 26.41 -0.57% 8.14 times
30 Thu Jul 2026 26.37 26.17 to 26.37 -1.05% 0.61 times
29 Wed Jul 2026 26.65 26.65 to 26.75 0.68% 0.35 times
28 Tue Jul 2026 26.47 26.62 to 26.62 0% 0 times
27 Mon Jul 2026 26.47 26.47 to 26.52 1.11% 0.28 times
24 Fri Jul 2026 26.18 25.78 to 26.29 0% 2.88 times
24 Fri Jul 2026 26.18 25.78 to 26.29 0.61% 2.88 times
23 Thu Jul 2026 26.02 26.02 to 26.14 0.15% 0.69 times
22 Wed Jul 2026 25.98 25.79 to 25.98 0.43% 1.5 times
21 Tue Jul 2026 25.87 25.87 to 26.00 -1.03% 0.39 times
20 Mon Jul 2026 26.14 25.91 to 26.14 -0.57% 0.4 times
17 Fri Jul 2026 26.29 26.29 to 26.29 0.42% 0.24 times

Technical analysis forecast of CCOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCOR CCOR at this time. Stock is rising and might rise more.

It appears as if CCOR CCOR gave a large move recently.

Stock of CCOR (CCOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCOR is bullish for shortterm, and stock might move up till 26.3 or till 26.6. Use a stoploss of 26.15 and if this stock hits its stoploss, then it can fall down till 25.95

Tomorrow's movement Prediction of CCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

 

Back to top