ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CCOR Historical charts - Cambria Core Equity ETF

Historical charts for Stock CCOR - Share Cambria Core Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 26.51
  • 12Day Average: 26.76
  • 20Day Average: 26.92
  • 50Day Average: 27.02
  • 100Day Average: 26.61
  • 150Day Average: 26.54

CCOR Indicators & signals

Indicator MACD (12,26,9)

26.71, 26.88, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 26.47 26.47 to 26.49 0.19% 0.45 times
16 Mon Mar 2026 26.42 26.40 to 26.42 -0.41% 0.5 times
13 Fri Mar 2026 26.53 26.29 to 26.59 -0.23% 0.64 times
12 Thu Mar 2026 26.59 26.56 to 26.64 0.15% 2.33 times
11 Wed Mar 2026 26.55 26.48 to 26.55 -0.11% 1.23 times
10 Tue Mar 2026 26.58 26.58 to 26.71 -0.86% 1.34 times
09 Mon Mar 2026 26.81 26.80 to 26.81 -0.48% 0.14 times
06 Fri Mar 2026 26.94 26.81 to 26.94 0.41% 1.78 times
05 Thu Mar 2026 26.83 26.72 to 26.83 -0.92% 1.09 times
04 Wed Mar 2026 27.08 26.99 to 27.08 0.07% 0.79 times
03 Tue Mar 2026 27.06 27.06 to 27.06 -0.62% 0.15 times
02 Mon Mar 2026 27.23 27.22 to 27.25 -0.15% 0.3 times

Technical analysis forecast for CCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOR CCOR at this time. Stock is falling and might fall more.

It appears as if CCOR CCOR gave a large move recently.

Stock of CCOR (CCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCOR stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 26.2 as target. However if you take a buy trade in CCOR, then use 26.5 as stoploss and 26.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF

 

Back to top