AMEX Stock CCOR Historical charts - Cambria Core Equity ETF
Historical charts for Stock CCOR - Share Cambria Core Equity ETF trades in AMEX
Recent prices of CCOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 24.95 | 24.87 to 25.10 | -0.56% | 0.32 times |
| 13 Thu Jun 2024 | 25.09 | 24.92 to 25.09 | -0.28% | 7.09 times |
| 12 Wed Jun 2024 | 25.16 | 25.11 to 25.25 | -0.4% | 0.98 times |
| 11 Tue Jun 2024 | 25.26 | 25.09 to 25.27 | -0.43% | 0.35 times |
| 10 Mon Jun 2024 | 25.37 | 25.23 to 25.42 | -0.39% | 0.52 times |
| 07 Fri Jun 2024 | 25.47 | 25.33 to 25.59 | 0.08% | 0.05 times |
| 06 Thu Jun 2024 | 25.45 | 25.40 to 25.61 | -0.39% | 0.24 times |
| 05 Wed Jun 2024 | 25.55 | 25.47 to 25.78 | -0.12% | 0.11 times |
| 04 Tue Jun 2024 | 25.58 | 25.58 to 25.80 | -0.93% | 0.26 times |
| 03 Mon Jun 2024 | 25.82 | 25.59 to 25.90 | -0.04% | 0.26 times |
| 31 Fri May 2024 | 25.83 | 25.64 to 26.00 | 0.98% | 0.14 times |
| 30 Thu May 2024 | 25.58 | 25.47 to 25.62 | 0.99% | 0.28 times |
Technical analysis forecast for CCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCOR CCOR at this time. Stock is falling and might fall more.
It appears as if CCOR CCOR gave a large move recently.
Stock of CCOR (CCOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CCOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCOR stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.7 as target. However if you take a buy trade in CCOR, then use 25.2 as stoploss and 25.51 as target.
Tomorrow's movement Prediction of CCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.12
Tomorrow's movement Prediction of CCOR is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock CCOR Historical charts - Share Cambria Core Equity ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance