ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Cambria Core Equity ETF CCOR All indicator, Cambria Core Equity ETF CCOR indicators All technical analysis, Cambria Core Equity ETF CCOR indicators All free charts, Cambria Core Equity ETF CCOR indicators All historical values AMEX

Stock CCOR - Share Cambria Core Equity ETF trades in AMEX

AMEX Cambria Core Equity ETF CCOR All indicator, Cambria Core Equity ETF CCOR indicators All technical analysis, Cambria Core Equity ETF CCOR indicators All free charts, Cambria Core Equity ETF CCOR indicators All historical values AMEX

  • Daily Support: 26.54
  • Daily Resistance: 26.67
  • 5 Day DMA Moving Average is 26.56
  • 20 Day DMA Moving Average is 26.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.04% 26.65 26.60 26.73 26.600.03 times
Thu 04 Dec 2025 -0.15% 26.61 26.59 26.63 26.540.02 times
Wed 03 Dec 2025 0.53% 26.63 26.63 26.65 26.620.14 times
Tue 02 Dec 2025 -0.04% 26.30 26.49 26.50 26.300.17 times
Mon 01 Dec 2025 -0.6% 26.50 26.50 26.50 26.500.01 times
Fri 28 Nov 2025 0.57% 26.71 26.66 26.71 26.660.01 times
Wed 26 Nov 2025 0.19% 26.62 26.51 26.63 26.510.23 times
Tue 25 Nov 2025 0.92% 26.43 26.46 26.46 26.320.06 times
Mon 24 Nov 2025 -0.53% 25.96 26.22 26.38 25.962.28 times
Fri 21 Nov 2025 1.35% 26.19 26.36 26.40 26.141.73 times

Volume is calculated using 10 day average volume

AMEX Cambria Core Equity ETF CCOR All indicator, Cambria Core Equity ETF CCOR indicators All technical analysis, Cambria Core Equity ETF CCOR indicators All free charts, Cambria Core Equity ETF CCOR indicators All historical values AMEX

Below are charts of AMEX Cambria Core Equity ETF CCOR All indicator, Cambria Core Equity ETF CCOR indicators All technical analysis, Cambria Core Equity ETF CCOR indicators All free charts, Cambria Core Equity ETF CCOR indicators All historical values AMEX

Cambria Core Equity ETF CCOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cambria Core Equity ETF CCOR ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Cambria Core Equity ETF CCOR are:

ADX +DY -DY
038.938.9
6.738.944.4
042.142.1
12.536.847.4
042.142.1
12.547.436.8
12.547.436.8
6.742.136.8
042.142.1
12.552.941.2

ADX charts for Cambria Core Equity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cambria Core Equity ETF CCOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cambria Core Equity ETF is 26.24

50 day MA of Cambria Core Equity ETF is 26.14

100 day MA of Cambria Core Equity ETF is 26.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cambria Core Equity ETF CCOR is uptrend

Historical Moving averages values of Cambria Core Equity ETF CCOR are:

Price 20 day 50 day 100 day
26.6026.2426.1426.38
26.5926.1926.1326.38
26.6326.1426.1226.39
26.4926.0926.1126.39
26.5026.0426.126.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cambria Core Equity ETF CCOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cambria Core Equity ETF CCOR is: 51860 M

Current day volume is 0.022 times compared to averaged volume Cambria Core Equity ETF has

Historical price to volume measure of Cambria Core Equity ETF is:

Price Percent Change Percent change within day Volume change
26.600.04%-0.19%0.022 times
26.59-0.15%-0.08%0.012 times
26.630.53%0%0.104 times
26.49-0.04%0.72%0.123 times
26.50-0.6%0%0.005 times
26.660.57%-0.19%0.004 times
26.510.19%-0.41%0.166 times
26.460.92%0.11%0.047 times
26.22-0.53%1%1.67 times
26.361.35%0.65%1.268 times

Price to volume Charts of Cambria Core Equity ETF CCOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cambria Core Equity ETF CCOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cambria Core Equity ETF CCOR is: 26.24 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cambria Core Equity ETF CCOR are:

Price 20 day SMA Deviation Upper Band Lower Band
26.60 26.24 0.29 26.8225.66
26.59 26.19 0.31 26.8225.56
26.63 26.14 0.33 26.7925.49
26.49 26.09 0.33 26.7625.42
26.50 26.04 0.34 26.7125.37

Bollinger Bands charts for Cambria Core Equity ETF CCOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cambria Core Equity ETF CCOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cambria Core Equity ETF CCOR

14 day Cambria Core Equity ETF CCOR RSI is: 50.26

According to RSI indicator, Selling is dominating the stock of Cambria Core Equity ETF CCOR

Historical values of RSI indicator for Cambria Core Equity ETF are as follows in descending order:

50.26 51.94 50.81 50.24 48.56 49.4 48.58 49.54 47 47.57 41.94 41.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cambria Core Equity ETF CCOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cambria Core Equity ETF CCOR

12,26,9 day Cambria Core Equity ETF CCOR MACD is: 26.44, 26.27, 0.17

According to MACD indicator, Prices of Cambria Core Equity ETF CCOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cambria Core Equity ETF CCOR are:

  • 26.44, 26.27, 0.17
  • 26.41, 26.24, 0.17
  • 26.38, 26.21, 0.17
  • 26.33, 26.18, 0.15
  • 26.3, 26.16, 0.14
  • 26.26, 26.13, 0.13
  • 26.19, 26.09, 0.1
  • 26.13, 26.06, 0.07
  • 26.07, 26.03, 0.039999999999999
  • 26.04, 26.02, 0.02

MACD charts of Cambria Core Equity ETF CCOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cambria Core Equity ETF CCOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cambria Core Equity ETF CCOR CCI is: 88

According to CCI indicator, Cambria Core Equity ETF CCOR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cambria Core Equity ETF

Historical CCI values of Cambria Core Equity ETF CCOR are:

88 69 84 19 41 98 57 14 -59 -23

CCI charts of Cambria Core Equity ETF CCOR are below. Second charts towards left.

Cambria Core Equity ETF CCOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cambria Core Equity ETF CCOR Stochastics is: 86

According to Stochastics indicator, Buying is coming in Cambria Core Equity ETF

Cambria Core Equity ETF CCOR is closing near its highest highs

Historical Stochastics values of Cambria Core Equity ETF CCOR are:

86 86 86 86 86 86 86 86 86 86

Cambria Core Equity ETF CCOR Stochastics charts are below. Third charts to the left, at the bottom

AMEX Cambria Core Equity ETF CCOR All indicator, Cambria Core Equity ETF CCOR indicators All technical analysis, Cambria Core Equity ETF CCOR indicators All free charts, Cambria Core Equity ETF CCOR indicators All historical values AMEX

These are AMEX Cambria Core Equity ETF CCOR All indicator, Cambria Core Equity ETF CCOR indicators All technical analysis, Cambria Core Equity ETF CCOR indicators All free charts, Cambria Core Equity ETF CCOR indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Cambria Core Equity ETF CCOR All indicator, Cambria Core Equity ETF CCOR indicators All technical analysis, Cambria Core Equity ETF CCOR indicators All free charts, Cambria Core Equity ETF CCOR indicators All historical values AMEX

Videos related to: AMEX Cambria Core Equity ETF CCOR All indicator, Cambria Core Equity ETF CCOR indicators All technical analysis, Cambria Core Equity ETF CCOR indicators All free charts, Cambria Core Equity ETF CCOR indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Cambria Core Equity ETF CCOR All indicator, Cambria Core Equity ETF CCOR indicators All technical analysis, Cambria Core Equity ETF CCOR indicators All free charts, Cambria Core Equity ETF CCOR indicators All historical values AMEX

 

Back to top