AMEX Cambria Core Equity ETF CCOR MA indicator, Cambria Core Equity ETF CCOR indicators MA technical analysis, Cambria Core Equity ETF CCOR indicators MA free charts, Cambria Core Equity ETF CCOR indicators MA historical values AMEX

Stock CCOR - Share Cambria Core Equity ETF trades in AMEX

Daily Support: 26.54
Daily Resistance: 26.67
5 Day DMA Moving Average is 26.56
20 Day DMA Moving Average is 26.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	26.65	26.60	26.73	26.60	0.03 times
Thu 04 Dec 2025	-0.15%	26.61	26.59	26.63	26.54	0.02 times
Wed 03 Dec 2025	0.53%	26.63	26.63	26.65	26.62	0.14 times
Tue 02 Dec 2025	-0.04%	26.30	26.49	26.50	26.30	0.17 times
Mon 01 Dec 2025	-0.6%	26.50	26.50	26.50	26.50	0.01 times
Fri 28 Nov 2025	0.57%	26.71	26.66	26.71	26.66	0.01 times
Wed 26 Nov 2025	0.19%	26.62	26.51	26.63	26.51	0.23 times
Tue 25 Nov 2025	0.92%	26.43	26.46	26.46	26.32	0.06 times
Mon 24 Nov 2025	-0.53%	25.96	26.22	26.38	25.96	2.28 times
Fri 21 Nov 2025	1.35%	26.19	26.36	26.40	26.14	1.73 times

Volume is calculated using 10 day average volume

AMEX Cambria Core Equity ETF CCOR MA indicator, Cambria Core Equity ETF CCOR indicators MA technical analysis, Cambria Core Equity ETF CCOR indicators MA free charts, Cambria Core Equity ETF CCOR indicators MA historical values AMEX

Below are charts of AMEX Cambria Core Equity ETF CCOR MA indicator, Cambria Core Equity ETF CCOR indicators MA technical analysis, Cambria Core Equity ETF CCOR indicators MA free charts, Cambria Core Equity ETF CCOR indicators MA historical values AMEX

Cambria Core Equity ETF CCOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cambria Core Equity ETF is 26.24

50 day MA of Cambria Core Equity ETF is 26.14

100 day MA of Cambria Core Equity ETF is 26.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cambria Core Equity ETF CCOR is uptrend

Historical Moving averages values of Cambria Core Equity ETF CCOR are:

Price	20 day	50 day	100 day
26.60	26.24	26.14	26.38
26.59	26.19	26.13	26.38
26.63	26.14	26.12	26.39
26.49	26.09	26.11	26.39
26.50	26.04	26.1	26.39

Moving averages charts of $comp $sb are below. First chart to the right hand side