ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

  • Daily Support: 26.58
  • Daily Resistance: 26.69
  • 5 Day DMA Moving Average is 26.83
  • 20 Day DMA Moving Average is 27.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 23 Jun 2026 -0.63% 26.70 26.64 26.73 26.627.5 times
Mon 22 Jun 2026 -0.15% 26.77 26.81 26.82 26.702.58 times
Thu 18 Jun 2026 0.15% 26.93 26.85 26.93 26.781.16 times
Wed 17 Jun 2026 -0.89% 27.08 26.81 27.15 26.791.91 times
Tue 16 Jun 2026 -0.37% 27.11 27.05 27.18 27.011.85 times
Mon 15 Jun 2026 0.41% 27.20 27.15 27.20 27.090.99 times
Fri 12 Jun 2026 0.26% 26.86 27.04 27.10 26.861.79 times
Thu 11 Jun 2026 0.33% 26.96 26.97 27.10 26.821.17 times
Wed 10 Jun 2026 -0.22% 27.00 26.88 27.00 26.881.61 times
Tue 09 Jun 2026 0.07% 26.90 26.94 26.98 26.900.76 times

Volume is calculated using 10 day average volume

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

SPDR S/T Intl Treasury Bond Barclays BWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S/T Intl Treasury Bond Barclays BWZ is: 582020 M

Current day volume is 0.215 times compared to averaged volume SPDR S/T Intl Treasury Bond Barclays has

Historical price to volume measure of SPDR S/T Intl Treasury Bond Barclays is:

Price Percent Change Percent change within day Volume change
26.64-0.63%-0.22%0.215 times
26.81-0.15%0.15%0.074 times
26.850.15%-0.3%0.033 times
26.81-0.89%-1%0.055 times
27.05-0.37%-0.22%0.053 times
27.150.41%-0.18%0.028 times
27.040.26%0.67%0.051 times
26.970.33%0.04%0.034 times
26.88-0.22%-0.44%0.046 times
26.940.07%0.15%0.022 times

Price to volume Charts of SPDR S/T Intl Treasury Bond Barclays BWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

These are AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Videos related to: AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

 

Back to top