ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

  • Daily Support: 27.4
  • Daily Resistance: 27.62
  • 5 Day DMA Moving Average is 27.74
  • 20 Day DMA Moving Average is 27.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -0.83% 27.64 27.57 27.67 27.452.39 times
Fri 27 Feb 2026 0.04% 27.85 27.80 27.92 27.790.9 times
Thu 26 Feb 2026 0.07% 27.87 27.79 27.87 27.740.07 times
Wed 25 Feb 2026 0.04% 27.85 27.77 27.87 27.740.54 times
Tue 24 Feb 2026 -0.29% 27.75 27.76 27.83 27.720.54 times
Mon 23 Feb 2026 0.43% 27.79 27.84 27.92 27.790.78 times
Fri 20 Feb 2026 -0.04% 27.75 27.72 27.85 27.700.53 times
Thu 19 Feb 2026 -0.11% 27.77 27.73 27.81 27.670.66 times
Wed 18 Feb 2026 -0.43% 27.84 27.76 27.98 27.760.3 times
Tue 17 Feb 2026 -0.43% 27.86 27.88 28.00 27.800.35 times

Volume is calculated using 10 day average volume

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

SPDR S/T Intl Treasury Bond Barclays BWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S/T Intl Treasury Bond Barclays BWZ is: 199587.1 M

Current day volume is 1.539 times compared to averaged volume SPDR S/T Intl Treasury Bond Barclays has

Historical price to volume measure of SPDR S/T Intl Treasury Bond Barclays is:

Price Percent Change Percent change within day Volume change
27.57-0.83%-0.25%1.539 times
27.800.04%-0.18%0.583 times
27.790.07%-0.29%0.044 times
27.770.04%-0.29%0.346 times
27.76-0.29%0.04%0.346 times
27.840.43%0.18%0.505 times
27.72-0.04%-0.11%0.344 times
27.73-0.11%-0.14%0.423 times
27.76-0.43%-0.29%0.193 times
27.88-0.43%0.07%0.227 times

Price to volume Charts of SPDR S/T Intl Treasury Bond Barclays BWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

These are AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Videos related to: AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

 

Back to top