ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

  • Daily Support: 27.19
  • Daily Resistance: 27.27
  • 5 Day DMA Moving Average is 27.23
  • 20 Day DMA Moving Average is 27.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.22% 27.29 27.24 27.30 27.221.67 times
Thu 04 Dec 2025 0.04% 27.31 27.30 27.34 27.2014.3 times
Wed 03 Dec 2025 0.4% 27.15 27.29 27.32 27.150.77 times
Tue 02 Dec 2025 0.15% 27.13 27.18 27.20 27.111.72 times
Mon 01 Dec 2025 -0.07% 27.13 27.14 27.25 27.132.04 times
Fri 28 Nov 2025 0.11% 27.13 27.16 27.24 27.121.3 times
Wed 26 Nov 2025 0.22% 27.16 27.13 27.17 26.890.94 times
Tue 25 Nov 2025 1.16% 27.03 27.07 27.17 27.032.06 times
Mon 24 Nov 2025 -0.89% 27.08 26.76 27.08 26.765.11 times
Fri 21 Nov 2025 -0.15% 27.02 27.00 27.05 26.9717.01 times

Volume is calculated using 10 day average volume

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

SPDR S/T Intl Treasury Bond Barclays BWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S/T Intl Treasury Bond Barclays BWZ is: 15270 M

Current day volume is 2.17 times compared to averaged volume SPDR S/T Intl Treasury Bond Barclays has

Historical price to volume measure of SPDR S/T Intl Treasury Bond Barclays is:

Price Percent Change Percent change within day Volume change
27.24-0.22%-0.18%2.17 times
27.300.04%-0.04%18.56 times
27.290.4%0.52%0.995 times
27.180.15%0.18%2.229 times
27.14-0.07%0.04%2.643 times
27.160.11%0.11%1.683 times
27.130.22%-0.11%1.226 times
27.071.16%0.15%2.676 times
26.76-0.89%-1.18%6.631 times
27.00-0.15%-0.07%22.079 times

Price to volume Charts of SPDR S/T Intl Treasury Bond Barclays BWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

These are AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Videos related to: AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ PriceVolume indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators PriceVolume historical values AMEX

 

Back to top