ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BWZ Historical charts - SPDR S/T Intl Treasury Bond Barclays

Historical charts for Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Moving Averages for

  • 5Day Average: 26.69
  • 12Day Average: 26.68
  • 20Day Average: 26.67
  • 50Day Average: 26.98
  • 100Day Average: 26.93
  • 150Day Average: 27.02

BWZ Indicators & signals

Indicator MACD (12,26,9)

26.7, 26.77, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 26.69 26.52 to 26.70 0.19% 1.39 times
27 Tue Oct 2026 26.64 26.64 to 26.73 0% 0.07 times
26 Mon Oct 2026 26.64 26.63 to 26.78 -0.41% 0.1 times
23 Fri Oct 2026 26.75 26.67 to 26.79 0.04% 0.42 times
22 Thu Oct 2026 26.74 26.68 to 26.87 0.15% 0.85 times
21 Wed Oct 2026 26.70 26.69 to 26.80 -0.3% 0.07 times
20 Tue Oct 2026 26.78 26.75 to 26.83 0.56% 0.05 times
19 Mon Oct 2026 26.63 26.61 to 26.83 -0.34% 7.83 times
16 Fri Oct 2026 26.72 26.61 to 26.74 0.19% 0.13 times
15 Thu Oct 2026 26.67 26.64 to 26.70 0.34% 0.26 times
14 Wed Oct 2026 26.58 26.49 to 26.61 -0.19% 0.22 times
13 Tue Oct 2026 26.63 26.52 to 26.66 0.11% 0.37 times

Technical analysis forecast for BWZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWZ BWZ at this time. Stock is falling and might fall more.

It appears as if BWZ BWZ gave a large move recently.

Stock of BWZ (BWZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BWZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BWZ stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.6 as target. However if you take a buy trade in BWZ, then use 26.7 as stoploss and 26.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BWZ Historical charts - Share SPDR S/T Intl Treasury Bond Barclays

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BWZ Historical charts - Share SPDR S/T Intl Treasury Bond Barclays

 

Back to top