ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BWZ Historical charts - SPDR S/T Intl Treasury Bond Barclays

Historical charts for Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Moving Averages for

  • 5Day Average: 27.24
  • 12Day Average: 27.31
  • 20Day Average: 27.26
  • 50Day Average: 26.98
  • 100Day Average: 27.07
  • 150Day Average: 27.17

BWZ Indicators & signals

Indicator MACD (12,26,9)

27.27, 27.2, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 27.46 27.32 to 27.46 1.22% 0.22 times
02 Wed Sep 2026 27.13 27.10 to 27.25 0.04% 0.17 times
01 Tue Sep 2026 27.12 27.07 to 27.20 -0.51% 0.13 times
31 Mon Aug 2026 27.26 27.22 to 27.32 0.07% 7.42 times
28 Fri Aug 2026 27.24 27.18 to 27.46 -0.29% 1.01 times
27 Thu Aug 2026 27.32 27.25 to 27.38 0% 0.11 times
26 Wed Aug 2026 27.32 27.28 to 27.38 -0.33% 0.54 times
25 Tue Aug 2026 27.41 27.33 to 27.44 0.15% 0.18 times
24 Mon Aug 2026 27.37 27.29 to 27.41 -0.18% 0.19 times
21 Fri Aug 2026 27.42 27.38 to 27.48 0.22% 0.08 times
20 Thu Aug 2026 27.36 27.34 to 27.41 0% 0.16 times
19 Wed Aug 2026 27.36 27.23 to 27.41 0.63% 0.23 times

Technical analysis forecast of BWZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWZ BWZ at this time. Stock is rising and might rise more.

It appears as if BWZ BWZ gave a large move recently.

Stock of BWZ (BWZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BWZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.5, for a target of 27.3 or 27.22

Tomorrow's movement Prediction of BWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35

Tomorrow's movement Prediction of BWZ is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BWZ Historical charts - Share SPDR S/T Intl Treasury Bond Barclays

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BWZ Historical charts - Share SPDR S/T Intl Treasury Bond Barclays

 

Back to top