ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BWZ Historical charts - SPDR S/T Intl Treasury Bond Barclays

Historical charts for Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Moving Averages for

  • 5Day Average: 26.83
  • 12Day Average: 26.91
  • 20Day Average: 27.01
  • 50Day Average: 27.19
  • 100Day Average: 27.3
  • 150Day Average: 27.31

BWZ Indicators & signals

Indicator MACD (12,26,9)

26.9, 27.01, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 26.64 26.62 to 26.73 -0.63% 3.2 times
22 Mon Jun 2026 26.81 26.70 to 26.82 -0.15% 1.1 times
18 Thu Jun 2026 26.85 26.78 to 26.93 0.15% 0.49 times
17 Wed Jun 2026 26.81 26.79 to 27.15 -0.89% 0.81 times
16 Tue Jun 2026 27.05 27.01 to 27.18 -0.37% 0.79 times
15 Mon Jun 2026 27.15 27.09 to 27.20 0.41% 0.42 times
12 Fri Jun 2026 27.04 26.86 to 27.10 0.26% 0.77 times
11 Thu Jun 2026 26.97 26.82 to 27.10 0.33% 0.5 times
10 Wed Jun 2026 26.88 26.88 to 27.00 -0.22% 0.68 times
09 Tue Jun 2026 26.94 26.90 to 26.98 0.07% 0.32 times
08 Mon Jun 2026 26.92 26.86 to 26.96 0.22% 4.1 times
05 Fri Jun 2026 26.86 26.81 to 27.05 -0.78% 0.52 times

Technical analysis forecast for BWZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWZ BWZ at this time. Stock is falling and might fall more.

It appears as if BWZ BWZ gave a large move recently.

Stock of BWZ (BWZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BWZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.6, for a target of 26.8 or 26.98

Tomorrow's movement Prediction of BWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BWZ is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BWZ Historical charts - Share SPDR S/T Intl Treasury Bond Barclays

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BWZ Historical charts - Share SPDR S/T Intl Treasury Bond Barclays

 

Back to top