ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BWZ Historical charts - SPDR S/T Intl Treasury Bond Barclays

Historical charts for Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Moving Averages for

  • 5Day Average: 26.74
  • 12Day Average: 26.72
  • 20Day Average: 26.75
  • 50Day Average: 27.01
  • 100Day Average: 27.13
  • 150Day Average: 27.27

BWZ Indicators & signals

Indicator MACD (12,26,9)

26.73, 26.81, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 26.79 26.74 to 26.90 0.15% 0.32 times
14 Tue Jul 2026 26.75 26.50 to 26.81 0.49% 0.23 times
13 Mon Jul 2026 26.62 26.62 to 26.75 -0.75% 0.24 times
10 Fri Jul 2026 26.82 26.73 to 26.87 0.3% 0.16 times
09 Thu Jul 2026 26.74 26.69 to 26.75 0.49% 0.1 times
08 Wed Jul 2026 26.61 26.59 to 26.79 -0.19% 1.84 times
07 Tue Jul 2026 26.66 26.63 to 26.83 -0.19% 0.05 times
06 Mon Jul 2026 26.71 26.65 to 26.82 0% 0.66 times
02 Thu Jul 2026 26.71 26.69 to 26.88 0.04% 5.94 times
01 Wed Jul 2026 26.70 26.65 to 26.74 -0.19% 0.47 times
30 Tue Jun 2026 26.75 26.65 to 26.78 -0.04% 0.31 times
29 Mon Jun 2026 26.76 26.75 to 26.83 -0.11% 10.71 times

Technical analysis forecast of BWZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWZ BWZ at this time. Stock is rising and might rise more.

It appears as if BWZ BWZ gave a large move recently.

Stock of BWZ (BWZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BWZ is bullish for shortterm, and stock might move up till 26.9 or till 27. Use a stoploss of 26.77 and if this stock hits its stoploss, then it can fall down till 26.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BWZ Historical charts - Share SPDR S/T Intl Treasury Bond Barclays

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BWZ Historical charts - Share SPDR S/T Intl Treasury Bond Barclays

 

Back to top