PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 26.58
Daily Resistance: 26.69
5 Day Moving Average is 26.83
20 Day Moving Average is 27.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.63%	26.70	26.64	26.73	26.62	-4.23%
Mon 22 Jun 2026	-0.15%	26.77	26.81	26.82	26.70	-67.1%
Thu 18 Jun 2026	0.15%	26.93	26.85	26.93	26.78	-85.19%
Wed 17 Jun 2026	-0.89%	27.08	26.81	27.15	26.79	-75.63%
Tue 16 Jun 2026	-0.37%	27.11	27.05	27.18	27.01	-76.31%
Mon 15 Jun 2026	0.41%	27.20	27.15	27.20	27.09	-87.29%
Fri 12 Jun 2026	0.26%	26.86	27.04	27.10	26.86	-77.09%
Thu 11 Jun 2026	0.33%	26.96	26.97	27.10	26.82	-85.05%
Wed 10 Jun 2026	-0.22%	27.00	26.88	27.00	26.88	-79.48%
Tue 09 Jun 2026	0.07%	26.90	26.94	26.98	26.90	-90.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!