PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 26.63
Daily Resistance: 26.94
5 Day Moving Average is 26.71
20 Day Moving Average is 26.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.49%	26.54	26.75	26.81	26.50	-83.37%
Mon 13 Jul 2026	-0.75%	26.74	26.62	26.75	26.62	-82.85%
Fri 10 Jul 2026	0.3%	26.78	26.82	26.87	26.73	-88.31%
Thu 09 Jul 2026	0.49%	26.69	26.74	26.75	26.69	-93.11%
Wed 08 Jul 2026	-0.19%	26.76	26.61	26.79	26.59	30.98%
Tue 07 Jul 2026	-0.19%	26.75	26.66	26.83	26.63	-96.53%
Mon 06 Jul 2026	0%	26.70	26.71	26.82	26.65	-52.93%
Thu 02 Jul 2026	0.04%	26.73	26.71	26.88	26.69	323.13%
Wed 01 Jul 2026	-0.19%	26.71	26.70	26.74	26.65	-66.66%
Tue 30 Jun 2026	-0.04%	26.70	26.75	26.78	26.65	-77.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!