PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 26.7
Daily Resistance: 27.07
5 Day Moving Average is 27.02
20 Day Moving Average is 27.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-0.04%	27.18	26.96	27.18	26.81	-37.63%
Tue 24 Mar 2026	-0.52%	27.00	26.97	27.05	26.90	-83.14%
Mon 23 Mar 2026	0.74%	27.09	27.11	27.20	27.02	858.5%
Fri 20 Mar 2026	-0.85%	27.10	26.91	27.14	26.90	-67.4%
Thu 19 Mar 2026	0.11%	27.01	27.14	27.23	27.01	-90.09%
Tue 17 Mar 2026	0.18%	27.17	27.11	27.18	27.08	-82.49%
Mon 16 Mar 2026	0.67%	26.95	27.06	27.19	26.95	-20.23%
Fri 13 Mar 2026	-0.78%	27.05	26.88	27.12	26.86	-82.53%
Thu 12 Mar 2026	-0.48%	27.13	27.09	27.15	27.00	-70.47%
Wed 11 Mar 2026	-0.37%	27.28	27.22	27.37	27.19	-72.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!