PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.24
Daily Resistance: 27.37
5 Day Moving Average is 27.19
20 Day Moving Average is 26.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.44%	27.20	27.27	27.33	27.20	-61.75%
Thu 06 Aug 2026	-0.29%	27.22	27.15	27.23	27.11	-84.63%
Wed 05 Aug 2026	0.07%	27.15	27.23	27.23	27.15	-56.75%
Tue 04 Aug 2026	0.44%	27.14	27.21	27.26	27.12	-55.75%
Mon 03 Aug 2026	-0.15%	27.15	27.09	27.15	27.07	-54.1%
Fri 31 Jul 2026	-0.11%	27.05	27.13	27.19	26.91	58.64%
Thu 30 Jul 2026	1.76%	26.73	27.16	27.17	26.73	496.64%
Wed 29 Jul 2026	0.15%	26.59	26.69	26.81	26.57	-46.76%
Tue 28 Jul 2026	0.15%	26.60	26.65	26.73	26.58	-51.26%
Mon 27 Jul 2026	0.15%	26.65	26.61	26.69	26.59	-54.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!