PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.12
Daily Resistance: 27.22
5 Day Moving Average is 27.2
20 Day Moving Average is 27.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.18%	27.14	27.15	27.18	27.08	-80.64%
Mon 01 Jun 2026	-0.66%	27.22	27.10	27.22	27.09	-78.77%
Fri 29 May 2026	0%	27.22	27.28	27.38	27.22	-80.46%
Thu 28 May 2026	0.37%	27.19	27.28	27.34	27.05	-73.63%
Wed 27 May 2026	0%	27.26	27.18	27.28	27.14	-85.94%
Tue 26 May 2026	0.37%	27.22	27.18	27.28	27.11	-32.54%
Fri 22 May 2026	-0.18%	27.14	27.08	27.18	27.08	-53.56%
Thu 21 May 2026	-0.18%	27.08	27.13	27.20	26.97	-86.56%
Wed 20 May 2026	0.44%	27.08	27.18	27.27	26.99	-80.06%
Tue 19 May 2026	-0.29%	27.00	27.06	27.16	26.95	-71.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!