PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.44
Daily Resistance: 27.55
5 Day Moving Average is 27.42
20 Day Moving Average is 27.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.07%	27.39	27.49	27.50	27.39	-46.97%
Fri 17 Apr 2026	0.44%	27.46	27.47	27.60	27.43	-75.31%
Thu 16 Apr 2026	-0.15%	27.43	27.35	27.43	27.33	-84.63%
Wed 15 Apr 2026	-0.04%	27.41	27.39	27.43	27.39	-63.71%
Tue 14 Apr 2026	0.22%	27.28	27.40	27.45	27.28	-86.61%
Mon 13 Apr 2026	0.44%	27.25	27.34	27.34	27.13	-71.2%
Fri 10 Apr 2026	-0.11%	27.18	27.22	27.28	27.16	-72.62%
Thu 09 Apr 2026	0.33%	27.20	27.25	27.34	27.16	-62.81%
Wed 08 Apr 2026	0.93%	27.28	27.16	27.34	27.11	-14.15%
Tue 07 Apr 2026	0.15%	26.90	26.91	26.97	26.78	-83.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!