PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.39
Daily Resistance: 27.53
5 Day Moving Average is 27.24
20 Day Moving Average is 27.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.22%	27.32	27.46	27.46	27.32	-78.09%
Wed 02 Sep 2026	0.04%	27.10	27.13	27.25	27.10	-83.12%
Tue 01 Sep 2026	-0.51%	27.14	27.12	27.20	27.07	-86.67%
Mon 31 Aug 2026	0.07%	27.23	27.26	27.32	27.22	633.78%
Fri 28 Aug 2026	-0.29%	27.34	27.24	27.46	27.18	-0.49%
Thu 27 Aug 2026	0%	27.34	27.32	27.38	27.25	-88.83%
Wed 26 Aug 2026	-0.33%	27.31	27.32	27.38	27.28	-47.1%
Tue 25 Aug 2026	0.15%	27.38	27.41	27.44	27.33	-82.07%
Mon 24 Aug 2026	-0.18%	27.29	27.37	27.41	27.29	-80.81%
Fri 21 Aug 2026	0.22%	27.48	27.42	27.48	27.38	-91.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!