PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.32
Daily Resistance: 27.43
5 Day Moving Average is 27.31
20 Day Moving Average is 27.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.07%	27.46	27.37	27.48	27.37	-66.4%
Tue 20 Jan 2026	0.55%	27.27	27.39	27.43	27.27	-48.45%
Fri 16 Jan 2026	-0.04%	27.19	27.24	27.27	27.19	-82.28%
Thu 15 Jan 2026	-0.15%	27.25	27.25	27.26	27.22	-56.38%
Wed 14 Jan 2026	0.15%	27.25	27.29	27.34	27.19	16.96%
Tue 13 Jan 2026	-0.22%	27.30	27.25	27.34	27.16	52.08%
Mon 12 Jan 2026	0.07%	27.23	27.31	27.34	27.23	102.04%
Fri 09 Jan 2026	0.15%	27.21	27.29	27.29	27.19	-66.97%
Thu 08 Jan 2026	-0.22%	27.31	27.25	27.31	27.25	-36.42%
Wed 07 Jan 2026	-0.15%	27.35	27.31	27.40	27.27	29.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!