PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.47
Daily Resistance: 27.59
5 Day Moving Average is 27.59
20 Day Moving Average is 27.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.84%	27.44	27.52	27.53	27.41	-88.76%
Tue 03 Mar 2026	-1.02%	27.21	27.29	27.61	27.16	-6.13%
Mon 02 Mar 2026	-0.83%	27.64	27.57	27.67	27.45	144.73%
Fri 27 Feb 2026	0.04%	27.85	27.80	27.92	27.79	-7.32%
Thu 26 Feb 2026	0.07%	27.87	27.79	27.87	27.74	-93%
Wed 25 Feb 2026	0.04%	27.85	27.77	27.87	27.74	-45.01%
Tue 24 Feb 2026	-0.29%	27.75	27.76	27.83	27.72	-44.93%
Mon 23 Feb 2026	0.43%	27.79	27.84	27.92	27.79	-19.67%
Fri 20 Feb 2026	-0.04%	27.75	27.72	27.85	27.70	-45.23%
Thu 19 Feb 2026	-0.11%	27.77	27.73	27.81	27.67	-32.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!