PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.34
Daily Resistance: 27.44
5 Day Moving Average is 27.41
20 Day Moving Average is 27.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.04%	27.33	27.38	27.39	27.29	-52.82%
Tue 30 Dec 2025	-0.29%	27.47	27.37	27.47	27.37	-50.25%
Mon 29 Dec 2025	0.29%	27.40	27.45	27.46	27.15	-65.7%
Fri 26 Dec 2025	-0.36%	27.44	27.37	27.49	27.37	-91.02%
Wed 24 Dec 2025	0.26%	27.47	27.47	27.48	27.37	-85.9%
Tue 23 Dec 2025	0.51%	27.35	27.40	27.40	27.33	-27.07%
Mon 22 Dec 2025	0.29%	27.21	27.26	27.38	27.09	167.44%
Fri 19 Dec 2025	-0.29%	27.29	27.18	27.30	27.15	-74%
Thu 18 Dec 2025	-0.26%	27.33	27.26	27.37	27.26	-49.02%
Wed 17 Dec 2025	-0.26%	27.25	27.33	27.45	27.18	-77.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!