PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.92
Daily Resistance: 28.05
5 Day Moving Average is 27.9
20 Day Moving Average is 27.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.11%	28.08	28.01	28.08	27.95	372.78%
Wed 11 Feb 2026	0.21%	27.99	27.98	28.04	27.94	-85.15%
Tue 10 Feb 2026	0.11%	27.91	27.92	28.01	27.91	-66.46%
Mon 09 Feb 2026	0.72%	27.88	27.89	27.90	27.83	-35.71%
Fri 06 Feb 2026	0.33%	27.64	27.69	27.76	27.64	-8.93%
Thu 05 Feb 2026	-0.4%	27.65	27.60	27.72	27.57	287.62%
Wed 04 Feb 2026	-0.18%	27.84	27.71	27.84	27.66	-14.11%
Tue 03 Feb 2026	0.14%	27.78	27.76	27.82	27.73	-36.35%
Mon 02 Feb 2026	-0.65%	27.71	27.72	27.81	27.68	25.38%
Fri 30 Jan 2026	-1.03%	27.97	27.90	28.05	27.88	318.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!