PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 26.61
Daily Resistance: 26.79
5 Day Moving Average is 26.69
20 Day Moving Average is 26.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.19%	26.60	26.69	26.70	26.52	26.27%
Tue 27 Oct 2026	0%	26.64	26.64	26.73	26.64	-93.52%
Mon 26 Oct 2026	-0.41%	26.78	26.64	26.78	26.63	-91.24%
Fri 23 Oct 2026	0.04%	26.73	26.75	26.79	26.67	-61.95%
Thu 22 Oct 2026	0.15%	26.70	26.74	26.87	26.68	-22.63%
Wed 21 Oct 2026	-0.3%	26.78	26.70	26.80	26.69	-93.4%
Tue 20 Oct 2026	0.56%	26.78	26.78	26.83	26.75	-95.84%
Mon 19 Oct 2026	-0.34%	26.74	26.63	26.83	26.61	609.92%
Fri 16 Oct 2026	0.19%	26.73	26.72	26.74	26.61	-88.16%
Thu 15 Oct 2026	0.34%	26.67	26.67	26.70	26.64	-76.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!