PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.19
Daily Resistance: 27.27
5 Day Moving Average is 27.23
20 Day Moving Average is 27.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	27.29	27.24	27.30	27.22	-69.57%
Thu 04 Dec 2025	0.04%	27.31	27.30	27.34	27.20	160.25%
Wed 03 Dec 2025	0.4%	27.15	27.29	27.32	27.15	-86.04%
Tue 02 Dec 2025	0.15%	27.13	27.18	27.20	27.11	-68.75%
Mon 01 Dec 2025	-0.07%	27.13	27.14	27.25	27.13	-62.93%
Fri 28 Nov 2025	0.11%	27.13	27.16	27.24	27.12	-76.4%
Wed 26 Nov 2025	0.22%	27.16	27.13	27.17	26.89	-82.81%
Tue 25 Nov 2025	1.16%	27.03	27.07	27.17	27.03	-62.48%
Mon 24 Nov 2025	-0.89%	27.08	26.76	27.08	26.76	-7.02%
Fri 21 Nov 2025	-0.15%	27.02	27.00	27.05	26.97	209.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!