PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 26.84
Daily Resistance: 26.94
5 Day Moving Average is 26.87
20 Day Moving Average is 27.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.22%	26.82	26.87	26.91	26.81	-87.61%
Fri 25 Sep 2026	0.6%	26.82	26.93	27.05	26.82	-70.28%
Thu 24 Sep 2026	0%	26.80	26.77	26.84	26.75	-94.72%
Wed 23 Sep 2026	-0.93%	26.92	26.77	26.92	26.76	-90.38%
Tue 22 Sep 2026	-0.15%	26.99	27.02	27.06	26.98	-93.7%
Mon 21 Sep 2026	0.22%	27.03	27.06	27.08	26.99	-94.91%
Fri 18 Sep 2026	-0.41%	26.95	27.00	27.11	26.95	-65.52%
Thu 17 Sep 2026	0.26%	27.18	27.11	27.21	27.02	-64.46%
Wed 16 Sep 2026	-0.66%	27.17	27.04	28.24	26.92	-75.5%
Tue 15 Sep 2026	-0.04%	27.15	27.22	27.26	27.15	-40.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!