PVM Price Volume Measure charts SPDR S/T Intl Treasury Bond Barclays BWZ share AMEX Stock Exchange

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.35
Daily Resistance: 27.51
5 Day Moving Average is 27.48
20 Day Moving Average is 27.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.15%	27.36	27.42	27.44	27.28	-75.16%
Mon 11 May 2026	-0.22%	27.50	27.46	27.55	27.42	-59.71%
Fri 08 May 2026	0.26%	27.55	27.52	27.59	27.43	-90.03%
Thu 07 May 2026	-0.33%	27.53	27.45	27.55	27.41	-84.89%
Wed 06 May 2026	0%	27.49	27.54	27.56	27.49	-75.45%
Wed 06 May 2026	1.03%	27.49	27.54	27.56	27.49	-78.25%
Tue 05 May 2026	-0.37%	27.37	27.26	27.39	27.21	-73%
Mon 04 May 2026	-0.04%	27.34	27.36	27.40	27.22	-32.47%
Fri 01 May 2026	-0.29%	27.51	27.37	27.51	27.31	14.39%
Thu 30 Apr 2026	1.14%	27.16	27.45	27.50	27.16	-82.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S/T Intl Treasury Bond Barclays BWZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!