AMEX SPDR S/T Intl Treasury Bond Barclays BWZ All indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators All technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators All free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators All historical values AMEX

Stock BWZ - Share SPDR S/T Intl Treasury Bond Barclays trades in AMEX

Daily Support: 27.33
Daily Resistance: 27.49
5 Day DMA Moving Average is 27.28
20 Day DMA Moving Average is 27.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.55%	27.27	27.39	27.43	27.27	3.13 times
Fri 16 Jan 2026	-0.04%	27.19	27.24	27.27	27.19	1.08 times
Thu 15 Jan 2026	-0.15%	27.25	27.25	27.26	27.22	2.65 times
Wed 14 Jan 2026	0.15%	27.25	27.29	27.34	27.19	7.1 times
Tue 13 Jan 2026	-0.22%	27.30	27.25	27.34	27.16	9.24 times
Mon 12 Jan 2026	0.07%	27.23	27.31	27.34	27.23	12.27 times
Fri 09 Jan 2026	0.15%	27.21	27.29	27.29	27.19	2.01 times
Thu 08 Jan 2026	-0.22%	27.31	27.25	27.31	27.25	3.86 times
Wed 07 Jan 2026	-0.15%	27.35	27.31	27.40	27.27	7.85 times
Tue 06 Jan 2026	-0.07%	27.34	27.35	27.40	27.28	4.19 times

Volume is calculated using 10 day average volume

AMEX SPDR S/T Intl Treasury Bond Barclays BWZ All indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators All technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators All free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators All historical values AMEX

Below are charts of AMEX SPDR S/T Intl Treasury Bond Barclays BWZ All indicator, SPDR S/T Intl Treasury Bond Barclays BWZ indicators All technical analysis, SPDR S/T Intl Treasury Bond Barclays BWZ indicators All free charts, SPDR S/T Intl Treasury Bond Barclays BWZ indicators All historical values AMEX

SPDR S/T Intl Treasury Bond Barclays BWZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S/T Intl Treasury Bond Barclays BWZ ADX is: 7, 54, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S/T Intl Treasury Bond Barclays BWZ are:

ADX	+DY	-DY
6.7	53.3	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2

ADX charts for SPDR S/T Intl Treasury Bond Barclays are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S/T Intl Treasury Bond Barclays BWZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S/T Intl Treasury Bond Barclays is 27.32

50 day MA of SPDR S/T Intl Treasury Bond Barclays is 27.24

100 day MA of SPDR S/T Intl Treasury Bond Barclays is 27.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR S/T Intl Treasury Bond Barclays BWZ is downtrend

Historical Moving averages values of SPDR S/T Intl Treasury Bond Barclays BWZ are:

Price	20 day	50 day	100 day
27.39	27.32	27.24	27.43
27.24	27.32	27.24	27.43
27.25	27.32	27.24	27.44
27.29	27.33	27.23	27.44
27.25	27.33	27.23	27.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S/T Intl Treasury Bond Barclays BWZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S/T Intl Treasury Bond Barclays BWZ is: 139726 M

Current day volume is 0.432 times compared to averaged volume SPDR S/T Intl Treasury Bond Barclays has

Historical price to volume measure of SPDR S/T Intl Treasury Bond Barclays is:

Price	Percent Change	Percent change within day	Volume change
27.39	0.55%	0.44%	0.432 times
27.24	-0.04%	0.18%	0.148 times
27.25	-0.15%	0%	0.365 times
27.29	0.15%	0.15%	0.979 times
27.25	-0.22%	-0.18%	1.273 times
27.31	0.07%	0.29%	1.691 times
27.29	0.15%	0.29%	0.277 times
27.25	-0.22%	-0.22%	0.532 times
27.31	-0.15%	-0.15%	1.082 times
27.35	-0.07%	0.04%	0.578 times

Price to volume Charts of SPDR S/T Intl Treasury Bond Barclays BWZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S/T Intl Treasury Bond Barclays BWZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S/T Intl Treasury Bond Barclays BWZ is: 27.32 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S/T Intl Treasury Bond Barclays BWZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.39	27.32	0.07	27.47	27.17
27.24	27.32	0.07	27.47	27.17
27.25	27.32	0.07	27.46	27.18
27.29	27.33	0.07	27.47	27.19
27.25	27.33	0.07	27.47	27.19

Bollinger Bands charts for SPDR S/T Intl Treasury Bond Barclays BWZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S/T Intl Treasury Bond Barclays BWZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S/T Intl Treasury Bond Barclays BWZ

14 day SPDR S/T Intl Treasury Bond Barclays BWZ RSI is: 52.92

According to RSI indicator, Buying is dominating the stock of SPDR S/T Intl Treasury Bond Barclays BWZ

Historical values of RSI indicator for SPDR S/T Intl Treasury Bond Barclays are as follows in descending order:

52.92 50.75 49.18 48.39 49.14 48.86 50.18 51.01 50.72 49.88 48.51 48.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S/T Intl Treasury Bond Barclays BWZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S/T Intl Treasury Bond Barclays BWZ

12,26,9 day SPDR S/T Intl Treasury Bond Barclays BWZ MACD is: 27.31, 27.31, 0

According to MACD indicator, Prices of SPDR S/T Intl Treasury Bond Barclays BWZ are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S/T Intl Treasury Bond Barclays BWZ are:

27.31, 27.31, 0
27.29, 27.3, -0.010000000000002
27.3, 27.31, -0.009999999999998
27.31, 27.31, 0
27.31, 27.31, 0
27.32, 27.31, 0.010000000000002
27.32, 27.31, 0.010000000000002
27.33, 27.31, 0.02
27.34, 27.32, 0.02
27.34, 27.32, 0.02

MACD charts of SPDR S/T Intl Treasury Bond Barclays BWZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S/T Intl Treasury Bond Barclays BWZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S/T Intl Treasury Bond Barclays BWZ CCI is: 83

According to CCI indicator, SPDR S/T Intl Treasury Bond Barclays BWZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S/T Intl Treasury Bond Barclays

Historical CCI values of SPDR S/T Intl Treasury Bond Barclays BWZ are:

83 -105 -90 -47 -81 -18 -71 -52 30 54

CCI charts of SPDR S/T Intl Treasury Bond Barclays BWZ are below. Second charts towards left.

SPDR S/T Intl Treasury Bond Barclays BWZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S/T Intl Treasury Bond Barclays BWZ Stochastics is: 44

According to Stochastics indicator, Buying is coming in SPDR S/T Intl Treasury Bond Barclays

SPDR S/T Intl Treasury Bond Barclays BWZ is neither over-bought, nor over-sold

Historical Stochastics values of SPDR S/T Intl Treasury Bond Barclays BWZ are:

44 44 44 44 44 44 44 44 44 44

SPDR S/T Intl Treasury Bond Barclays BWZ Stochastics charts are below. Third charts to the left, at the bottom