SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWZ
- BWZ Experts view
- Tomorrow's Movement BWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 27.05 and 27.15
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.123333333333 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.11 (0.18%) | 27.17 | 27.08 - 27.18 | 0.3993 times | Mon 16 March 2026 | 27.06 (0.67%) | 26.95 | 26.95 - 27.19 | 1.8194 times | Fri 13 March 2026 | 26.88 (-0.78%) | 27.05 | 26.86 - 27.12 | 0.3984 times | Thu 12 March 2026 | 27.09 (-0.48%) | 27.13 | 27.00 - 27.15 | 0.6735 times | Wed 11 March 2026 | 27.22 (-0.37%) | 27.28 | 27.19 - 27.37 | 0.617 times | Tue 10 March 2026 | 27.32 (-0.07%) | 27.36 | 27.31 - 27.57 | 0.6071 times | Mon 09 March 2026 | 27.34 (0.33%) | 27.17 | 27.11 - 27.40 | 1.2361 times | Fri 06 March 2026 | 27.25 (-0.18%) | 27.25 | 27.17 - 27.39 | 1.5085 times | Thu 05 March 2026 | 27.30 (-0.8%) | 27.47 | 27.23 - 27.47 | 2.4875 times | Wed 04 March 2026 | 27.52 (0.84%) | 27.44 | 27.41 - 27.53 | 0.2532 times | Tue 03 March 2026 | 27.29 (-1.02%) | 27.21 | 27.16 - 27.61 | 2.1157 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 27.03 and 27.27
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.11 (0.86%) | 26.95 | 26.95 - 27.19 | 0.2723 times | Fri 13 March 2026 | 26.88 (-1.36%) | 27.17 | 26.86 - 27.57 | 0.4335 times | Fri 06 March 2026 | 27.25 (-1.98%) | 27.64 | 27.16 - 27.67 | 1.4583 times | Fri 27 February 2026 | 27.80 (0.29%) | 27.79 | 27.72 - 27.92 | 0.8024 times | Fri 20 February 2026 | 27.72 (-1%) | 27.86 | 27.67 - 28.00 | 0.5225 times | Fri 13 February 2026 | 28.00 (0%) | 28.05 | 27.91 - 28.07 | 0.1015 times | Fri 13 February 2026 | 28.00 (1.12%) | 27.88 | 27.83 - 28.08 | 1.6894 times | Fri 06 February 2026 | 27.69 (-0.75%) | 27.71 | 27.57 - 27.84 | 2.0442 times | Fri 30 January 2026 | 27.90 (0.5%) | 27.90 | 27.80 - 28.30 | 1.9695 times | Fri 23 January 2026 | 27.76 (1.91%) | 27.27 | 27.27 - 27.78 | 0.7063 times | Fri 16 January 2026 | 27.24 (-0.18%) | 27.23 | 27.16 - 27.34 | 1.3729 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 26.58 and 27.39
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.213333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.11 (-2.48%) | 27.64 | 26.86 - 27.67 | 0.2725 times | Fri 27 February 2026 | 27.80 (-0.36%) | 27.71 | 27.57 - 28.08 | 0.6496 times | Fri 30 January 2026 | 27.90 (1.9%) | 27.38 | 27.16 - 28.30 | 0.7339 times | Wed 31 December 2025 | 27.38 (0.81%) | 27.13 | 27.09 - 27.49 | 0.6996 times | Fri 28 November 2025 | 27.16 (-0.11%) | 27.10 | 26.76 - 27.34 | 0.5777 times | Fri 31 October 2025 | 27.19 (-2.26%) | 27.84 | 27.16 - 27.86 | 0.7425 times | Tue 30 September 2025 | 27.82 (0.11%) | 27.80 | 27.50 - 28.18 | 0.4707 times | Fri 29 August 2025 | 27.79 (2.28%) | 27.50 | 27.39 - 27.85 | 1.9564 times | Thu 31 July 2025 | 27.17 (-3.21%) | 29.24 | 27.15 - 29.24 | 0.5549 times | Mon 30 June 2025 | 28.07 (1.81%) | 27.64 | 27.40 - 29.02 | 3.3423 times | Fri 30 May 2025 | 27.57 (0.29%) | 27.33 | 26.78 - 27.79 | 1.0528 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS BWZ are 26.27 and 27.71
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 26.55 |
| Yearly Target 3 | 27.423333333333 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 27.11 (-0.99%) | 27.38 | 26.86 - 28.30 | 0.458 times | Wed 31 December 2025 | 27.38 (8.05%) | 25.28 | 24.92 - 29.24 | 3.1537 times | Tue 31 December 2024 | 25.34 (-7.52%) | 27.23 | 25.12 - 27.87 | 0.483 times | Fri 29 December 2023 | 27.40 (1.26%) | 26.99 | 25.56 - 27.90 | 0.82 times | Fri 30 December 2022 | 27.06 (-10.96%) | 30.36 | 24.48 - 30.67 | 0.7759 times | Fri 31 December 2021 | 30.39 (-7.4%) | 32.99 | 30.14 - 33.04 | 0.598 times | Thu 31 December 2020 | 32.82 (6.32%) | 30.80 | 27.93 - 32.90 | 1.0272 times | Tue 31 December 2019 | 30.87 (0.55%) | 30.64 | 30.19 - 31.18 | 0.7862 times | Mon 31 December 2018 | 30.70 (-3.79%) | 32.19 | 30.19 - 33.49 | 1.3705 times | Wed 27 December 2017 | 31.91 (9.02%) | 29.14 | 28.93 - 32.85 | 0.5274 times | Fri 30 December 2016 | 29.27 (0%) | 29.71 | 28.96 - 32.32 | 1.6399 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.58 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.1 | 27.12 |
| 12 day EMA | 27.25 | 27.27 | 27.31 |
| 20 day EMA | 27.36 | 27.39 | 27.43 |
| 35 day EMA | 27.45 | 27.47 | 27.49 |
| 50 day EMA | 27.5 | 27.52 | 27.54 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.11 | 27.17 |
| 12 day SMA | 27.25 | 27.3 | 27.36 |
| 20 day SMA | 27.46 | 27.49 | 27.54 |
| 35 day SMA | 27.64 | 27.68 | 27.7 |
| 50 day SMA | 27.58 | 27.59 | 27.59 |
| 100 day SMA | 27.42 | 27.42 | 27.43 |
| 150 day SMA | 27.5 | 27.51 | 27.51 |
| 200 day SMA | 27.56 | 27.56 | 27.56 |


