ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.15 and 27.36

Intraday Target 127.11
Intraday Target 227.18
Intraday Target 327.32
Intraday Target 427.39
Intraday Target 527.53

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 21 April 2026 27.25 (-0.87%) 27.41 27.25 - 27.46 0.4828 times
Mon 20 April 2026 27.49 (0.07%) 27.39 27.39 - 27.50 1.5675 times
Fri 17 April 2026 27.47 (0.44%) 27.46 27.43 - 27.60 0.7299 times
Thu 16 April 2026 27.35 (-0.15%) 27.43 27.33 - 27.43 0.4544 times
Wed 15 April 2026 27.39 (-0.04%) 27.41 27.39 - 27.43 1.0725 times
Tue 14 April 2026 27.40 (0.22%) 27.28 27.28 - 27.45 0.3957 times
Mon 13 April 2026 27.34 (0.44%) 27.25 27.13 - 27.34 0.8512 times
Fri 10 April 2026 27.22 (-0.11%) 27.18 27.16 - 27.28 0.8093 times
Thu 09 April 2026 27.25 (0.33%) 27.20 27.16 - 27.34 1.0992 times
Wed 08 April 2026 27.16 (0.93%) 27.28 27.11 - 27.34 2.5375 times
Tue 07 April 2026 26.91 (0.15%) 26.90 26.78 - 26.97 0.4942 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.13 and 27.38

Weekly Target 127.08
Weekly Target 227.17
Weekly Target 327.333333333333
Weekly Target 427.42
Weekly Target 527.58

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 21 April 2026 27.25 (-0.8%) 27.39 27.25 - 27.50 0.2258 times
Fri 17 April 2026 27.47 (0.92%) 27.25 27.13 - 27.60 0.3858 times
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 0.6729 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 0.8562 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 3.7358 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.4472 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.4955 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.6666 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.917 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.5971 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.116 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.02 and 27.84

Monthly Target 126.39
Monthly Target 226.82
Monthly Target 327.21
Monthly Target 427.64
Monthly Target 528.03

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 21 April 2026 27.25 (1.23%) 26.91 26.78 - 27.60 0.2256 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.0515 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.8875 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.0025 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.9558 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.7892 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.0143 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.643 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 2.6727 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.758 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 4.5659 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 26.17 and 27.78

Yearly Target 125.8
Yearly Target 226.53
Yearly Target 327.413333333333
Yearly Target 428.14
Yearly Target 529.02

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 21 April 2026 27.25 (-0.47%) 27.38 26.69 - 28.30 0.6296 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.0969 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4744 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.8053 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.7619 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5872 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 1.0088 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7721 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.3459 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.5179 times
Fri 30 December 2016 29.27 (0%) 29.70 28.96 - 32.32 1.5634 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.3

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.26
20 day DMA 27.09
35 day DMA 27.14
50 day DMA 27.36
100 day DMA 27.39
150 day DMA 27.41
200 day DMA 27.48

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.4127.37
12 day EMA27.2827.2827.24
20 day EMA27.2327.2327.2
35 day EMA27.2927.2927.28
50 day EMA27.3827.3927.39

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.4227.39
12 day SMA27.2627.2227.17
20 day SMA27.0927.0927.06
35 day SMA27.1427.1627.17
50 day SMA27.3627.3727.37
100 day SMA27.3927.3927.38
150 day SMA27.4127.4127.41
200 day SMA27.4827.4827.49

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top