ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.91 and 28.01

Intraday Target 127.89
Intraday Target 227.93
Intraday Target 327.986666666667
Intraday Target 428.03
Intraday Target 528.09

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 11 February 2026 27.98 (0.21%) 27.99 27.94 - 28.04 0.1111 times
Tue 10 February 2026 27.92 (0.11%) 27.91 27.91 - 28.01 0.251 times
Mon 09 February 2026 27.89 (0.72%) 27.88 27.83 - 27.90 0.4812 times
Fri 06 February 2026 27.69 (0.33%) 27.64 27.64 - 27.76 0.6817 times
Thu 05 February 2026 27.60 (-0.4%) 27.65 27.57 - 27.72 2.9016 times
Wed 04 February 2026 27.71 (-0.18%) 27.84 27.66 - 27.84 0.6429 times
Tue 03 February 2026 27.76 (0.14%) 27.78 27.73 - 27.82 0.4765 times
Mon 02 February 2026 27.72 (-0.65%) 27.71 27.68 - 27.81 0.9385 times
Fri 30 January 2026 27.90 (-1.03%) 27.97 27.88 - 28.05 3.1357 times
Thu 29 January 2026 28.19 (0.21%) 28.16 28.02 - 28.20 0.3798 times
Wed 28 January 2026 28.13 (-0.46%) 28.30 28.01 - 28.30 0.995 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.91 and 28.12

Weekly Target 127.74
Weekly Target 227.86
Weekly Target 327.95
Weekly Target 428.07
Weekly Target 528.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 11 February 2026 27.98 (1.05%) 27.88 27.83 - 28.04 0.238 times
Fri 06 February 2026 27.69 (-0.75%) 27.71 27.57 - 27.84 1.592 times
Fri 30 January 2026 27.90 (0.5%) 27.90 27.80 - 28.30 1.5339 times
Fri 23 January 2026 27.76 (1.91%) 27.27 27.27 - 27.78 0.5501 times
Fri 16 January 2026 27.24 (-0.18%) 27.23 27.16 - 27.34 1.0692 times
Fri 09 January 2026 27.29 (0%) 27.27 27.19 - 27.43 1.0696 times
Fri 02 January 2026 27.29 (-0.29%) 27.40 27.15 - 27.47 0.5724 times
Fri 26 December 2025 27.37 (0.7%) 27.21 27.09 - 27.49 0.7081 times
Fri 19 December 2025 27.18 (-0.66%) 27.41 27.15 - 27.49 0.7994 times
Fri 12 December 2025 27.36 (0.44%) 27.29 27.13 - 27.46 1.8674 times
Fri 05 December 2025 27.24 (0.29%) 27.13 27.11 - 27.34 0.6973 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.78 and 28.25

Monthly Target 127.39
Monthly Target 227.69
Monthly Target 327.863333333333
Monthly Target 428.16
Monthly Target 528.33

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 11 February 2026 27.98 (0.29%) 27.71 27.57 - 28.04 0.2837 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 0.7038 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.671 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5541 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.7121 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4514 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.8764 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.5322 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 3.2055 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.0097 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.2569 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 27.57 and 28.71

Yearly Target 126.67
Yearly Target 227.33
Yearly Target 327.813333333333
Yearly Target 428.47
Yearly Target 528.95

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 11 February 2026 27.98 (2.19%) 27.38 27.16 - 28.30 0.2898 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.2092 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4916 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.8345 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.7896 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.6085 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 1.0454 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.8001 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.3947 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.5367 times
Fri 30 December 2016 29.27 (-1.61%) 29.71 28.96 - 32.32 1.6756 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.9
20 day DMA 27.72
35 day DMA 27.56
50 day DMA 27.47
100 day DMA 27.43
150 day DMA 27.52
200 day DMA 27.54

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.8327.78
12 day EMA27.8127.7827.75
20 day EMA27.7327.727.68
35 day EMA27.627.5827.56
50 day EMA27.4727.4527.43

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7627.73
12 day SMA27.927.8927.87
20 day SMA27.7227.6927.66
35 day SMA27.5627.5427.52
50 day SMA27.4727.4627.44
100 day SMA27.4327.4327.43
150 day SMA27.5227.5227.52
200 day SMA27.5427.5327.53

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top