ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 26.64 and 26.74

Intraday Target 126.55
Intraday Target 226.62
Intraday Target 326.653333333333
Intraday Target 426.72
Intraday Target 526.75

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 29 October 2026 26.68 (-0.04%) 26.64 26.59 - 26.69 0.6485 times
Wed 28 October 2026 26.69 (0.19%) 26.60 26.52 - 26.70 1.1934 times
Tue 27 October 2026 26.64 (0%) 26.64 26.64 - 26.73 0.0612 times
Mon 26 October 2026 26.64 (-0.41%) 26.78 26.63 - 26.78 0.0828 times
Fri 23 October 2026 26.75 (0.04%) 26.73 26.67 - 26.79 0.3597 times
Thu 22 October 2026 26.74 (0.15%) 26.70 26.68 - 26.87 0.7313 times
Wed 21 October 2026 26.70 (-0.3%) 26.78 26.69 - 26.80 0.0624 times
Tue 20 October 2026 26.78 (0.56%) 26.78 26.75 - 26.83 0.0393 times
Mon 19 October 2026 26.63 (-0.34%) 26.74 26.61 - 26.83 6.7096 times
Fri 16 October 2026 26.72 (0.19%) 26.73 26.61 - 26.74 0.1119 times
Thu 15 October 2026 26.67 (0.34%) 26.67 26.64 - 26.70 0.2192 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.47 and 26.73

Weekly Target 126.4
Weekly Target 226.54
Weekly Target 326.66
Weekly Target 426.8
Weekly Target 526.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 29 October 2026 26.68 (-0.26%) 26.78 26.52 - 26.78 0.7284 times
Fri 23 October 2026 26.75 (0.11%) 26.74 26.61 - 26.87 2.8981 times
Fri 16 October 2026 26.72 (0.23%) 26.51 26.46 - 26.74 0.4012 times
Fri 09 October 2026 26.66 (-0.19%) 26.59 26.50 - 27.03 0.6392 times
Fri 02 October 2026 26.71 (-0.82%) 26.82 26.57 - 26.91 0.5251 times
Fri 25 September 2026 26.93 (-0.26%) 27.03 26.75 - 27.08 0.193 times
Fri 18 September 2026 27.00 (-1.42%) 27.19 26.92 - 28.24 0.6021 times
Fri 11 September 2026 27.39 (-0.15%) 27.44 27.33 - 27.54 0.5128 times
Fri 04 September 2026 27.43 (0.7%) 27.23 27.07 - 27.48 2.814 times
Fri 28 August 2026 27.24 (-0.66%) 27.29 27.18 - 27.46 0.686 times
Fri 21 August 2026 27.42 (0.96%) 27.27 27.15 - 27.48 0.2494 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.29 and 26.86

Monthly Target 126.15
Monthly Target 226.42
Monthly Target 326.723333333333
Monthly Target 426.99
Monthly Target 527.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 29 October 2026 26.68 (-0.41%) 26.69 26.46 - 27.03 1.0616 times
Wed 30 September 2026 26.79 (-1.72%) 27.14 26.74 - 28.24 0.4243 times
Mon 31 August 2026 27.26 (0.48%) 27.15 27.06 - 27.48 0.9565 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3418 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2758 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4906 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4332 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4442 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.195 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.377 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.3127 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 25.65 and 27.49

Yearly Target 125.31
Yearly Target 225.99
Yearly Target 327.146666666667
Yearly Target 427.83
Yearly Target 528.99

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 29 October 2026 26.68 (-2.56%) 27.38 26.46 - 28.30 1.3501 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 2.8788 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4379 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7269 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.6691 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5379 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 0.9409 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7201 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.2553 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.4831 times
Fri 30 December 2016 29.27 (0%) 31.91 28.96 - 32.32 0.2153 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.69
20 day DMA 26.68
35 day DMA 26.8
50 day DMA 26.96
100 day DMA 26.93
150 day DMA 27.02
200 day DMA 27.15

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6826.67
12 day EMA26.726.726.7
20 day EMA26.7326.7326.73
35 day EMA26.8426.8526.86
50 day EMA26.9726.9826.99

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6926.69
12 day SMA26.6926.6826.67
20 day SMA26.6826.6726.68
35 day SMA26.826.8226.85
50 day SMA26.9626.9826.99
100 day SMA26.9326.9326.93
150 day SMA27.0227.0227.02
200 day SMA27.1527.1527.15

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top