ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 26.63 and 26.94

Intraday Target 126.38
Intraday Target 226.56
Intraday Target 326.686666666667
Intraday Target 426.87
Intraday Target 527

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 14 July 2026 26.75 (0.49%) 26.54 26.50 - 26.81 0.2334 times
Mon 13 July 2026 26.62 (-0.75%) 26.74 26.62 - 26.75 0.2407 times
Fri 10 July 2026 26.82 (0.3%) 26.78 26.73 - 26.87 0.1641 times
Thu 09 July 2026 26.74 (0.49%) 26.69 26.69 - 26.75 0.0967 times
Wed 08 July 2026 26.61 (-0.19%) 26.76 26.59 - 26.79 1.8382 times
Tue 07 July 2026 26.66 (-0.19%) 26.75 26.63 - 26.83 0.0487 times
Mon 06 July 2026 26.71 (0%) 26.70 26.65 - 26.82 0.6606 times
Thu 02 July 2026 26.71 (0.04%) 26.73 26.69 - 26.88 5.9386 times
Wed 01 July 2026 26.70 (-0.19%) 26.71 26.65 - 26.74 0.4679 times
Tue 30 June 2026 26.75 (-0.04%) 26.70 26.65 - 26.78 0.3111 times
Mon 29 June 2026 26.76 (-0.11%) 26.83 26.75 - 26.83 10.7062 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.63 and 26.94

Weekly Target 126.38
Weekly Target 226.56
Weekly Target 326.686666666667
Weekly Target 426.87
Weekly Target 527

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 14 July 2026 26.75 (-0.26%) 26.74 26.50 - 26.81 0.1153 times
Fri 10 July 2026 26.82 (0.41%) 26.70 26.59 - 26.87 0.6831 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 4.2381 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 2.2796 times
Thu 18 June 2026 26.85 (-0.7%) 27.20 26.78 - 27.20 0.2467 times
Fri 12 June 2026 27.04 (0.67%) 26.93 26.82 - 27.10 0.6236 times
Fri 05 June 2026 26.86 (-1.54%) 27.22 26.81 - 27.22 0.2996 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.4185 times
Fri 22 May 2026 27.08 (0%) 27.14 26.95 - 27.27 0.3791 times
Fri 15 May 2026 27.08 (-1.6%) 27.50 27.02 - 27.55 0.7164 times
Fri 08 May 2026 27.52 (0.55%) 27.34 27.21 - 27.59 0.4702 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.63 and 27.01

Monthly Target 126.33
Monthly Target 226.54
Monthly Target 326.71
Monthly Target 426.92
Monthly Target 527.09

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 14 July 2026 26.75 (0%) 26.71 26.50 - 26.88 0.4673 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2155 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4675 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4127 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.3759 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.1385 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3119 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.2507 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0327 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.3273 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.8414 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 25.73 and 27.53

Yearly Target 125.38
Yearly Target 226.07
Yearly Target 327.183333333333
Yearly Target 427.87
Yearly Target 528.98

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 14 July 2026 26.75 (-2.3%) 27.38 26.50 - 28.30 0.9475 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.0128 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4582 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7607 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.7002 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5629 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 0.9847 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7536 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.3137 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.5055 times
Fri 30 December 2016 29.27 (0%) 31.59 28.96 - 32.32 0.636 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.72
20 day DMA 26.77
35 day DMA 26.89
50 day DMA 27.02
100 day DMA 27.14
150 day DMA 27.27
200 day DMA 27.29

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.6926.73
12 day EMA26.7226.7226.74
20 day EMA26.7726.7726.79
35 day EMA26.8726.8826.9
50 day EMA27.0127.0227.04

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.6926.71
12 day SMA26.7226.7226.72
20 day SMA26.7726.7826.8
35 day SMA26.8926.926.92
50 day SMA27.0227.0327.04
100 day SMA27.1427.1527.17
150 day SMA27.2727.2727.27
200 day SMA27.2927.2927.3

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top