ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 27.24 and 27.37

Intraday Target 127.14
Intraday Target 227.2
Intraday Target 327.266666666667
Intraday Target 427.33
Intraday Target 527.4

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 27.27 (0.44%) 27.20 27.20 - 27.33 0.3509 times
Thu 06 August 2026 27.15 (-0.29%) 27.22 27.11 - 27.23 0.141 times
Wed 05 August 2026 27.23 (0.07%) 27.15 27.15 - 27.23 0.3968 times
Tue 04 August 2026 27.21 (0.44%) 27.14 27.12 - 27.26 0.4059 times
Mon 03 August 2026 27.09 (-0.15%) 27.15 27.07 - 27.15 0.4211 times
Fri 31 July 2026 27.13 (-0.11%) 27.05 26.91 - 27.19 1.4555 times
Thu 30 July 2026 27.16 (1.76%) 26.73 26.73 - 27.17 5.474 times
Wed 29 July 2026 26.69 (0.15%) 26.59 26.57 - 26.81 0.4885 times
Tue 28 July 2026 26.65 (0.15%) 26.60 26.58 - 26.73 0.4472 times
Mon 27 July 2026 26.61 (0.15%) 26.65 26.59 - 26.69 0.419 times
Fri 24 July 2026 26.57 (0.04%) 26.58 26.57 - 26.70 0.2603 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.17 and 27.43

Weekly Target 126.96
Weekly Target 227.12
Weekly Target 327.223333333333
Weekly Target 427.38
Weekly Target 527.48

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 27.27 (0.52%) 27.15 27.07 - 27.33 0.4947 times
Fri 31 July 2026 27.13 (2.11%) 26.65 26.57 - 27.19 2.3883 times
Fri 24 July 2026 26.57 (-0.86%) 26.75 26.50 - 26.83 0.3448 times
Fri 17 July 2026 26.80 (-0.07%) 26.74 26.50 - 26.90 0.4454 times
Fri 10 July 2026 26.82 (0.41%) 26.70 26.59 - 26.87 0.5163 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 3.2033 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 1.723 times
Thu 18 June 2026 26.85 (-0.7%) 27.20 26.78 - 27.20 0.1865 times
Fri 12 June 2026 27.04 (0.67%) 26.93 26.82 - 27.10 0.4714 times
Fri 05 June 2026 26.86 (-1.54%) 27.22 26.81 - 27.22 0.2264 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.3163 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.17 and 27.43

Monthly Target 126.96
Monthly Target 227.12
Monthly Target 327.223333333333
Monthly Target 427.38
Monthly Target 527.48

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 27.27 (0.52%) 27.15 27.07 - 27.33 0.135 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3298 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2644 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4862 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4293 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4313 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.1843 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3646 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.301 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0742 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.3807 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 25.99 and 27.79

Yearly Target 125.56
Yearly Target 226.41
Yearly Target 327.356666666667
Yearly Target 428.21
Yearly Target 529.16

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 27.27 (-0.4%) 27.38 26.50 - 28.30 1.0721 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 2.9714 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4519 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7503 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.6906 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5552 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 0.9711 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7432 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.2957 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.4986 times
Fri 30 December 2016 29.27 (0%) 30.96 28.96 - 32.32 0.3655 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.94
20 day DMA 26.86
35 day DMA 26.8
50 day DMA 26.87
100 day DMA 27.03
150 day DMA 27.21
200 day DMA 27.22

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1327.12
12 day EMA27.0326.9926.96
20 day EMA26.9426.9126.89
35 day EMA26.9226.926.88
50 day EMA26.9226.9126.9

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1627.16
12 day SMA26.9426.926.86
20 day SMA26.8626.8426.82
35 day SMA26.826.7926.79
50 day SMA26.8726.8726.87
100 day SMA27.0327.0327.02
150 day SMA27.2127.2127.22
200 day SMA27.2227.2327.23

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top