SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWZ
- BWZ Experts view
- Tomorrow's Movement BWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 26.24 and 26.4
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.356666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.35 (0.3%) | 26.44 | 26.28 - 26.44 | 0.3134 times |
| Tue 01 April 2025 | 26.27 (0.04%) | 26.23 | 26.23 - 26.39 | 0.6682 times |
| Mon 31 March 2025 | 26.26 (-0.64%) | 26.31 | 26.26 - 26.41 | 5.1029 times |
| Fri 28 March 2025 | 26.43 (0.61%) | 26.31 | 26.30 - 26.44 | 0.7435 times |
| Wed 26 March 2025 | 26.27 (-1.02%) | 26.30 | 26.17 - 26.34 | 0.192 times |
| Mon 24 March 2025 | 26.54 (0.64%) | 26.38 | 26.23 - 26.54 | 0.51 times |
| Fri 21 March 2025 | 26.37 (-0.19%) | 26.46 | 25.80 - 26.58 | 0.874 times |
| Thu 20 March 2025 | 26.42 (-0.38%) | 26.43 | 26.39 - 26.46 | 0.0645 times |
| Wed 19 March 2025 | 26.52 (-0.04%) | 26.44 | 26.40 - 26.77 | 1.1045 times |
| Tue 18 March 2025 | 26.53 (0%) | 26.51 | 26.40 - 26.59 | 0.427 times |
| Mon 17 March 2025 | 26.53 (0.11%) | 26.55 | 26.42 - 26.60 | 0.894 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 26.29 and 26.5
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.35 (-0.3%) | 26.31 | 26.23 - 26.44 | 1.7503 times |
| Fri 28 March 2025 | 26.43 (0.23%) | 26.38 | 26.17 - 26.54 | 0.4158 times |
| Fri 21 March 2025 | 26.37 (-0.49%) | 26.55 | 25.80 - 26.77 | 0.9677 times |
| Fri 14 March 2025 | 26.50 (0.57%) | 26.37 | 26.23 - 26.60 | 5.5575 times |
| Fri 07 March 2025 | 26.35 (2.29%) | 25.84 | 25.83 - 26.49 | 0.4276 times |
| Fri 28 February 2025 | 25.76 (-0.69%) | 25.85 | 25.70 - 26.10 | 0.1834 times |
| Fri 21 February 2025 | 25.94 (0.82%) | 25.79 | 25.68 - 26.00 | 0.0857 times |
| Wed 19 February 2025 | 25.73 (-0.35%) | 25.80 | 25.68 - 25.85 | 0.0632 times |
| Fri 14 February 2025 | 25.82 (0.55%) | 25.65 | 25.47 - 25.90 | 0.1277 times |
| Fri 07 February 2025 | 25.68 (0.78%) | 25.30 | 25.30 - 26.06 | 0.4211 times |
| Fri 31 January 2025 | 25.48 (-0.12%) | 25.74 | 25.40 - 25.74 | 0.3478 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 26.29 and 26.5
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.34 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.35 (0.34%) | 26.23 | 26.23 - 26.44 | 0.0988 times |
| Mon 31 March 2025 | 26.26 (1.94%) | 25.84 | 25.80 - 26.77 | 3.0916 times |
| Fri 28 February 2025 | 25.76 (1.1%) | 25.30 | 25.30 - 26.10 | 0.3083 times |
| Fri 31 January 2025 | 25.48 (0.55%) | 25.28 | 24.92 - 25.74 | 0.5066 times |
| Tue 31 December 2024 | 25.34 (-1.9%) | 26.07 | 25.12 - 26.15 | 0.8368 times |
| Tue 26 November 2024 | 25.83 (-2.01%) | 26.28 | 25.60 - 26.57 | 0.6521 times |
| Thu 31 October 2024 | 26.36 (-4.28%) | 27.35 | 26.14 - 27.87 | 1.6265 times |
| Mon 30 September 2024 | 27.54 (1.92%) | 26.98 | 26.71 - 27.67 | 0.4312 times |
| Fri 30 August 2024 | 27.02 (2.5%) | 26.22 | 26.22 - 27.34 | 0.2194 times |
| Wed 31 July 2024 | 26.36 (2.81%) | 25.72 | 25.51 - 26.39 | 2.2287 times |
| Fri 28 June 2024 | 25.64 (-1.35%) | 25.90 | 25.48 - 26.25 | 0.6034 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS BWZ are 25.64 and 27.49
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 26.013333333333 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.35 (3.99%) | 25.28 | 24.92 - 26.77 | 0.2414 times |
| Tue 31 December 2024 | 25.34 (-7.52%) | 27.23 | 25.12 - 27.87 | 0.5898 times |
| Fri 29 December 2023 | 27.40 (1.26%) | 26.99 | 25.56 - 27.90 | 0.9956 times |
| Fri 30 December 2022 | 27.06 (-10.96%) | 30.36 | 24.48 - 30.67 | 0.942 times |
| Fri 31 December 2021 | 30.39 (-7.4%) | 32.99 | 30.14 - 33.04 | 0.726 times |
| Thu 31 December 2020 | 32.82 (6.32%) | 30.80 | 27.93 - 32.90 | 1.2472 times |
| Tue 31 December 2019 | 30.87 (0.55%) | 30.64 | 30.19 - 31.18 | 0.9545 times |
| Mon 31 December 2018 | 30.70 (-3.79%) | 32.19 | 30.19 - 33.49 | 1.664 times |
| Wed 27 December 2017 | 31.91 (9.02%) | 29.14 | 28.93 - 32.85 | 0.6403 times |
| Fri 30 December 2016 | 29.27 (-1.61%) | 29.71 | 28.96 - 32.32 | 1.9991 times |
| Thu 31 December 2015 | 29.75 (0%) | 30.34 | 29.25 - 30.97 | 0.2937 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.42 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.14 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.81 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.33 | 26.36 |
| 12 day EMA | 26.36 | 26.36 | 26.38 |
| 20 day EMA | 26.3 | 26.3 | 26.3 |
| 35 day EMA | 26.14 | 26.13 | 26.12 |
| 50 day EMA | 25.93 | 25.91 | 25.9 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.35 | 26.37 |
| 12 day SMA | 26.42 | 26.43 | 26.44 |
| 20 day SMA | 26.39 | 26.36 | 26.34 |
| 35 day SMA | 26.14 | 26.12 | 26.1 |
| 50 day SMA | 25.96 | 25.94 | 25.92 |
| 100 day SMA | 25.81 | 25.81 | 25.81 |
| 150 day SMA | 26.19 | 26.2 | 26.2 |
| 200 day SMA | 26.2 | 26.19 | 26.19 |
Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
