SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BWZ
- BWZ Experts view
- Tomorrow's Movement BWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 26.64 and 26.74
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 26.653333333333 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 26.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.68 (-0.04%) | 26.64 | 26.59 - 26.69 | 0.6485 times | Wed 28 October 2026 | 26.69 (0.19%) | 26.60 | 26.52 - 26.70 | 1.1934 times | Tue 27 October 2026 | 26.64 (0%) | 26.64 | 26.64 - 26.73 | 0.0612 times | Mon 26 October 2026 | 26.64 (-0.41%) | 26.78 | 26.63 - 26.78 | 0.0828 times | Fri 23 October 2026 | 26.75 (0.04%) | 26.73 | 26.67 - 26.79 | 0.3597 times | Thu 22 October 2026 | 26.74 (0.15%) | 26.70 | 26.68 - 26.87 | 0.7313 times | Wed 21 October 2026 | 26.70 (-0.3%) | 26.78 | 26.69 - 26.80 | 0.0624 times | Tue 20 October 2026 | 26.78 (0.56%) | 26.78 | 26.75 - 26.83 | 0.0393 times | Mon 19 October 2026 | 26.63 (-0.34%) | 26.74 | 26.61 - 26.83 | 6.7096 times | Fri 16 October 2026 | 26.72 (0.19%) | 26.73 | 26.61 - 26.74 | 0.1119 times | Thu 15 October 2026 | 26.67 (0.34%) | 26.67 | 26.64 - 26.70 | 0.2192 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS BWZ are 26.47 and 26.73
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.68 (-0.26%) | 26.78 | 26.52 - 26.78 | 0.7284 times | Fri 23 October 2026 | 26.75 (0.11%) | 26.74 | 26.61 - 26.87 | 2.8981 times | Fri 16 October 2026 | 26.72 (0.23%) | 26.51 | 26.46 - 26.74 | 0.4012 times | Fri 09 October 2026 | 26.66 (-0.19%) | 26.59 | 26.50 - 27.03 | 0.6392 times | Fri 02 October 2026 | 26.71 (-0.82%) | 26.82 | 26.57 - 26.91 | 0.5251 times | Fri 25 September 2026 | 26.93 (-0.26%) | 27.03 | 26.75 - 27.08 | 0.193 times | Fri 18 September 2026 | 27.00 (-1.42%) | 27.19 | 26.92 - 28.24 | 0.6021 times | Fri 11 September 2026 | 27.39 (-0.15%) | 27.44 | 27.33 - 27.54 | 0.5128 times | Fri 04 September 2026 | 27.43 (0.7%) | 27.23 | 27.07 - 27.48 | 2.814 times | Fri 28 August 2026 | 27.24 (-0.66%) | 27.29 | 27.18 - 27.46 | 0.686 times | Fri 21 August 2026 | 27.42 (0.96%) | 27.27 | 27.15 - 27.48 | 0.2494 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS BWZ are 26.29 and 26.86
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.68 (-0.41%) | 26.69 | 26.46 - 27.03 | 1.0616 times | Wed 30 September 2026 | 26.79 (-1.72%) | 27.14 | 26.74 - 28.24 | 0.4243 times | Mon 31 August 2026 | 27.26 (0.48%) | 27.15 | 27.06 - 27.48 | 0.9565 times | Fri 31 July 2026 | 27.13 (1.42%) | 26.71 | 26.50 - 27.19 | 1.3418 times | Tue 30 June 2026 | 26.75 (-1.94%) | 27.22 | 26.56 - 27.22 | 1.2758 times | Fri 29 May 2026 | 27.28 (-0.62%) | 27.51 | 26.95 - 27.59 | 0.4906 times | Thu 30 April 2026 | 27.45 (1.97%) | 26.91 | 26.78 - 27.60 | 0.4332 times | Tue 31 March 2026 | 26.92 (-3.17%) | 27.64 | 26.69 - 27.67 | 1.4442 times | Fri 27 February 2026 | 27.80 (-0.36%) | 27.71 | 27.57 - 28.08 | 1.195 times | Fri 30 January 2026 | 27.90 (1.9%) | 27.38 | 27.16 - 28.30 | 1.377 times | Wed 31 December 2025 | 27.38 (0.81%) | 27.13 | 27.09 - 27.49 | 1.3127 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS BWZ are 25.65 and 27.49
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 27.146666666667 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 26.68 (-2.56%) | 27.38 | 26.46 - 28.30 | 1.3501 times | Wed 31 December 2025 | 27.38 (8.05%) | 25.28 | 24.92 - 29.24 | 2.8788 times | Tue 31 December 2024 | 25.34 (-7.52%) | 27.23 | 25.12 - 27.87 | 0.4379 times | Fri 29 December 2023 | 27.40 (1.26%) | 26.99 | 25.56 - 27.90 | 0.7269 times | Fri 30 December 2022 | 27.06 (-10.96%) | 30.36 | 24.48 - 30.67 | 0.6691 times | Fri 31 December 2021 | 30.39 (-7.4%) | 32.99 | 30.14 - 33.04 | 0.5379 times | Thu 31 December 2020 | 32.82 (6.32%) | 30.80 | 27.93 - 32.90 | 0.9409 times | Tue 31 December 2019 | 30.87 (0.55%) | 30.64 | 30.19 - 31.18 | 0.7201 times | Mon 31 December 2018 | 30.70 (-3.79%) | 32.19 | 30.19 - 33.49 | 1.2553 times | Wed 27 December 2017 | 31.91 (9.02%) | 29.14 | 28.93 - 32.85 | 0.4831 times | Fri 30 December 2016 | 29.27 (0%) | 31.91 | 28.96 - 32.32 | 0.2153 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price action analysis of SpdrS (BWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SpdrS BWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.96 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27.02 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.68 | 26.67 |
| 12 day EMA | 26.7 | 26.7 | 26.7 |
| 20 day EMA | 26.73 | 26.73 | 26.73 |
| 35 day EMA | 26.84 | 26.85 | 26.86 |
| 50 day EMA | 26.97 | 26.98 | 26.99 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.69 | 26.69 |
| 12 day SMA | 26.69 | 26.68 | 26.67 |
| 20 day SMA | 26.68 | 26.67 | 26.68 |
| 35 day SMA | 26.8 | 26.82 | 26.85 |
| 50 day SMA | 26.96 | 26.98 | 26.99 |
| 100 day SMA | 26.93 | 26.93 | 26.93 |
| 150 day SMA | 27.02 | 27.02 | 27.02 |
| 200 day SMA | 27.15 | 27.15 | 27.15 |


