ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 26.58 and 26.69

Intraday Target 126.55
Intraday Target 226.6
Intraday Target 326.663333333333
Intraday Target 426.71
Intraday Target 526.77

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 23 June 2026 26.64 (-0.63%) 26.70 26.62 - 26.73 3.5163 times
Mon 22 June 2026 26.81 (-0.15%) 26.77 26.70 - 26.82 1.2079 times
Thu 18 June 2026 26.85 (0.15%) 26.93 26.78 - 26.93 0.5438 times
Wed 17 June 2026 26.81 (-0.89%) 27.08 26.79 - 27.15 0.8948 times
Tue 16 June 2026 27.05 (-0.37%) 27.11 27.01 - 27.18 0.8699 times
Mon 15 June 2026 27.15 (0.41%) 27.20 27.09 - 27.20 0.4667 times
Fri 12 June 2026 27.04 (0.26%) 26.86 26.86 - 27.10 0.8414 times
Thu 11 June 2026 26.97 (0.33%) 26.96 26.82 - 27.10 0.5489 times
Wed 10 June 2026 26.88 (-0.22%) 27.00 26.88 - 27.00 0.7533 times
Tue 09 June 2026 26.94 (0.07%) 26.90 26.90 - 26.98 0.3571 times
Mon 08 June 2026 26.92 (0.22%) 26.93 26.86 - 26.96 4.5131 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.53 and 26.73

Weekly Target 126.49
Weekly Target 226.57
Weekly Target 326.693333333333
Weekly Target 426.77
Weekly Target 526.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 23 June 2026 26.64 (-0.78%) 26.77 26.62 - 26.82 0.8817 times
Thu 18 June 2026 26.85 (-0.7%) 27.20 26.78 - 27.20 0.518 times
Fri 12 June 2026 27.04 (0.67%) 26.93 26.82 - 27.10 1.309 times
Fri 05 June 2026 26.86 (-1.54%) 27.22 26.81 - 27.22 0.6288 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.8784 times
Fri 22 May 2026 27.08 (0%) 27.14 26.95 - 27.27 0.7958 times
Fri 15 May 2026 27.08 (-1.6%) 27.50 27.02 - 27.55 1.5039 times
Fri 08 May 2026 27.52 (0.55%) 27.34 27.21 - 27.59 0.9869 times
Fri 01 May 2026 27.37 (0.44%) 27.31 27.07 - 27.51 1.3953 times
Fri 24 April 2026 27.25 (-0.8%) 27.39 27.17 - 27.50 1.1022 times
Fri 17 April 2026 27.47 (0.92%) 27.25 27.13 - 27.60 0.8042 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.33 and 26.93

Monthly Target 126.23
Monthly Target 226.43
Monthly Target 326.826666666667
Monthly Target 427.03
Monthly Target 527.43

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 23 June 2026 26.64 (-2.35%) 27.22 26.62 - 27.22 0.3328 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4934 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4356 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4524 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.2017 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3847 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.3201 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0901 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.401 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.8881 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 3.6746 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 25.79 and 27.47

Yearly Target 125.51
Yearly Target 226.07
Yearly Target 327.186666666667
Yearly Target 427.75
Yearly Target 528.87

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 23 June 2026 26.64 (-2.7%) 27.38 26.62 - 28.30 0.7601 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 3.0752 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4677 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7765 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.7147 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5746 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 1.0051 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7692 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.3409 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.516 times
Fri 30 December 2016 29.27 (0%) 31.45 28.96 - 32.32 0.6754 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S BWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.91
20 day DMA 27.01
35 day DMA 27.13
50 day DMA 27.19
100 day DMA 27.3
150 day DMA 27.3
200 day DMA 27.37

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.8826.92
12 day EMA26.926.9526.98
20 day EMA26.9827.0227.04
35 day EMA27.0627.0827.1
50 day EMA27.1527.1727.18

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.9326.98
12 day SMA26.9126.9526.96
20 day SMA27.0127.0327.05
35 day SMA27.1327.1527.17
50 day SMA27.1927.227.21
100 day SMA27.327.3227.33
150 day SMA27.327.3127.31
200 day SMA27.3727.3727.38

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top