ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 26.84 and 26.94

Intraday Target 126.76
Intraday Target 226.82
Intraday Target 326.863333333333
Intraday Target 426.92
Intraday Target 526.96

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 26.87 (-0.22%) 26.82 26.81 - 26.91 0.5562 times
Fri 25 September 2026 26.93 (0.6%) 26.82 26.82 - 27.05 1.3341 times
Thu 24 September 2026 26.77 (0%) 26.80 26.75 - 26.84 0.2371 times
Wed 23 September 2026 26.77 (-0.93%) 26.92 26.76 - 26.92 0.4319 times
Tue 22 September 2026 27.02 (-0.15%) 26.99 26.98 - 27.06 0.2828 times
Mon 21 September 2026 27.06 (0.22%) 27.03 26.99 - 27.08 0.2285 times
Fri 18 September 2026 27.00 (-0.41%) 26.95 26.95 - 27.11 1.5475 times
Thu 17 September 2026 27.11 (0.26%) 27.18 27.02 - 27.21 1.5949 times
Wed 16 September 2026 27.04 (-0.66%) 27.17 26.92 - 28.24 1.0994 times
Tue 15 September 2026 27.22 (-0.04%) 27.15 27.15 - 27.26 2.6876 times
Mon 14 September 2026 27.23 (-0.58%) 27.19 27.18 - 27.34 0.9147 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.84 and 26.94

Weekly Target 126.76
Weekly Target 226.82
Weekly Target 326.863333333333
Weekly Target 426.92
Weekly Target 526.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 26.87 (-0.22%) 26.82 26.81 - 26.91 0.0472 times
Fri 25 September 2026 26.93 (-0.26%) 27.03 26.75 - 27.08 0.2133 times
Fri 18 September 2026 27.00 (-1.42%) 27.19 26.92 - 28.24 0.6653 times
Fri 11 September 2026 27.39 (-0.15%) 27.44 27.33 - 27.54 0.5667 times
Fri 04 September 2026 27.43 (0.7%) 27.23 27.07 - 27.48 3.1094 times
Fri 28 August 2026 27.24 (-0.66%) 27.29 27.18 - 27.46 0.758 times
Fri 21 August 2026 27.42 (0.96%) 27.27 27.15 - 27.48 0.2756 times
Fri 14 August 2026 27.16 (-0.4%) 27.20 27.06 - 27.34 0.3466 times
Fri 07 August 2026 27.27 (0.52%) 27.15 27.07 - 27.33 0.6894 times
Fri 31 July 2026 27.13 (2.11%) 26.65 26.57 - 27.19 3.3285 times
Fri 24 July 2026 26.57 (-0.86%) 26.75 26.50 - 26.83 0.4805 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.07 and 27.56

Monthly Target 125.8
Monthly Target 226.33
Monthly Target 327.286666666667
Monthly Target 427.82
Monthly Target 528.78

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 26.87 (-1.43%) 27.14 26.75 - 28.24 0.355 times
Mon 31 August 2026 27.26 (0.48%) 27.15 27.06 - 27.48 0.9388 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.317 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2522 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4816 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4252 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4175 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.1729 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3515 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.2884 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0639 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS BWZ are 25.79 and 27.59

Yearly Target 125.42
Yearly Target 226.15
Yearly Target 327.223333333333
Yearly Target 427.95
Yearly Target 529.02

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 28 September 2026 26.87 (-1.86%) 27.38 26.50 - 28.30 1.2168 times
Wed 31 December 2025 27.38 (8.05%) 25.28 24.92 - 29.24 2.9232 times
Tue 31 December 2024 25.34 (-7.52%) 27.23 25.12 - 27.87 0.4446 times
Fri 29 December 2023 27.40 (1.26%) 26.99 25.56 - 27.90 0.7381 times
Fri 30 December 2022 27.06 (-10.96%) 30.36 24.48 - 30.67 0.6794 times
Fri 31 December 2021 30.39 (-7.4%) 32.99 30.14 - 33.04 0.5462 times
Thu 31 December 2020 32.82 (6.32%) 30.80 27.93 - 32.90 0.9554 times
Tue 31 December 2019 30.87 (0.55%) 30.64 30.19 - 31.18 0.7312 times
Mon 31 December 2018 30.70 (-3.79%) 32.19 30.19 - 33.49 1.2747 times
Wed 27 December 2017 31.91 (9.02%) 29.14 28.93 - 32.85 0.4905 times
Fri 30 December 2016 29.27 (0%) 31.04 28.96 - 32.32 0.2432 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S BWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S BWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (BWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and SpdrS BWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS BWZ stock. Volume based technical analysis of SpdrS BWZ stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.87
12 day DMA 27.03
20 day DMA 27.15
35 day DMA 27.2
50 day DMA 27.11
100 day DMA 27.05
150 day DMA 27.11
200 day DMA 27.22

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.9126.9
12 day EMA27.0127.0327.05
20 day EMA27.0627.0827.1
35 day EMA27.0627.0727.08
50 day EMA27.0627.0727.08

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.9126.92
12 day SMA27.0327.0827.12
20 day SMA27.1527.1727.19
35 day SMA27.227.2127.22
50 day SMA27.1127.1127.1
100 day SMA27.0527.0527.05
150 day SMA27.1127.1227.12
200 day SMA27.2227.2227.22

Videos related to: SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top