AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 12.31
Daily Resistance: 12.66
5 Day DMA Moving Average is 13.15
20 Day DMA Moving Average is 13.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-3.75%	12.62	12.59	12.73	12.38	0.62 times
Tue 05 May 2026	-5.49%	13.67	13.08	13.93	13.05	0.63 times
Mon 04 May 2026	4.06%	13.76	13.84	14.15	13.15	0.55 times
Fri 01 May 2026	2.62%	13.25	13.30	13.36	12.97	0.5 times
Thu 30 Apr 2026	6.75%	12.11	12.96	13.18	12.10	0.81 times
Wed 29 Apr 2026	-3.34%	12.24	12.14	12.39	12.07	0.66 times
Tue 28 Apr 2026	-2.56%	12.73	12.56	13.00	12.46	0.55 times
Mon 27 Apr 2026	2.71%	12.67	12.89	13.43	12.58	0.61 times
Fri 24 Apr 2026	-2.64%	12.87	12.55	12.95	12.27	0.64 times
Thu 23 Apr 2026	-6.32%	13.27	12.89	13.28	12.66	1.14 times

Volume is calculated using 10 day average volume

AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Ultra DJ-UBS Natural Gas Proshares BOIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra DJ-UBS Natural Gas Proshares BOIL is: 4106060 M

Current day volume is 1.958 times compared to averaged volume Ultra DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultra DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
12.59	-3.75%	-0.24%	1.958 times
13.08	-5.49%	-4.32%	1.978 times
13.84	4.06%	0.58%	1.736 times
13.30	2.62%	0.38%	1.558 times
12.96	6.75%	7.02%	2.533 times
12.14	-3.34%	-0.82%	2.068 times
12.56	-2.56%	-1.34%	1.736 times
12.89	2.71%	1.74%	1.921 times
12.55	-2.64%	-2.49%	1.995 times
12.89	-6.32%	-2.86%	3.567 times

Price to volume Charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day