AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 16.97
Daily Resistance: 18.01
5 Day DMA Moving Average is 18.93
20 Day DMA Moving Average is 17.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.51%	17.64	17.62	18.40	17.36	0.84 times
Mon 16 Mar 2026	-7.03%	18.72	17.71	18.95	17.26	1.24 times
Fri 13 Mar 2026	-6.16%	20.95	19.05	21.05	18.75	0.93 times
Thu 12 Mar 2026	1.7%	20.33	20.30	20.64	19.26	1.15 times
Wed 11 Mar 2026	9.49%	18.51	19.96	20.15	17.98	0.9 times
Tue 10 Mar 2026	-0.92%	18.00	18.23	18.49	17.16	1.5 times
Mon 09 Mar 2026	-7.3%	21.83	18.40	23.37	18.21	1.95 times
Fri 06 Mar 2026	11.58%	19.22	19.85	21.01	18.84	2.32 times
Thu 05 Mar 2026	4.34%	17.43	17.79	18.45	17.01	1.7 times
Wed 04 Mar 2026	-8.28%	17.33	17.05	17.61	16.74	1.89 times

Volume is calculated using 10 day average volume

AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Ultra DJ-UBS Natural Gas Proshares BOIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra DJ-UBS Natural Gas Proshares BOIL is: 1914360 M

Current day volume is 4.405 times compared to averaged volume Ultra DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultra DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
17.62	-0.51%	-0.11%	4.405 times
17.71	-7.03%	-5.4%	6.471 times
19.05	-6.16%	-9.07%	4.87 times
20.30	1.7%	-0.15%	6.028 times
19.96	9.49%	7.83%	4.681 times
18.23	-0.92%	1.28%	7.815 times
18.40	-7.3%	-15.71%	10.204 times
19.85	11.58%	3.28%	12.145 times
17.79	4.34%	2.07%	8.882 times
17.05	-8.28%	-1.62%	9.858 times

Price to volume Charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day