AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 12.67
Daily Resistance: 13.46
5 Day DMA Moving Average is 13.73
20 Day DMA Moving Average is 15.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-2.29%	13.31	13.21	13.70	12.91	1.05 times
Mon 13 Apr 2026	-1.31%	14.14	13.52	14.20	13.39	1.04 times
Fri 10 Apr 2026	-1.15%	13.87	13.70	13.93	13.41	0.71 times
Thu 09 Apr 2026	-3.48%	14.28	13.86	14.31	13.60	1.09 times
Wed 08 Apr 2026	-7.95%	14.38	14.36	14.75	14.00	1.65 times
Tue 07 Apr 2026	2.97%	15.79	15.60	16.03	15.54	1.25 times
Mon 06 Apr 2026	0.26%	14.90	15.15	15.82	14.78	0.85 times
Thu 02 Apr 2026	-0.98%	15.74	15.11	15.97	14.89	1.02 times
Wed 01 Apr 2026	-5.33%	15.88	15.26	16.18	14.97	1.18 times
Tue 31 Mar 2026	0.75%	16.99	16.12	16.99	15.89	1.03 times

Volume is calculated using 10 day average volume

AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Ultra DJ-UBS Natural Gas Proshares BOIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra DJ-UBS Natural Gas Proshares BOIL is: 3229320 M

Current day volume is 3.528 times compared to averaged volume Ultra DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultra DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
13.21	-2.29%	-0.75%	3.528 times
13.52	-1.31%	-4.38%	3.495 times
13.70	-1.15%	-1.23%	2.382 times
13.86	-3.48%	-2.94%	3.678 times
14.36	-7.95%	-0.14%	5.565 times
15.60	2.97%	-1.2%	4.228 times
15.15	0.26%	1.68%	2.87 times
15.11	-0.98%	-4%	3.443 times
15.26	-5.33%	-3.9%	3.99 times
16.12	0.75%	-5.12%	3.477 times

Price to volume Charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day