AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 21.35
Daily Resistance: 22.91
5 Day DMA Moving Average is 27.44
20 Day DMA Moving Average is 23.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	7.7%	23.09	22.67	23.14	21.58	1.37 times
Tue 03 Feb 2026	4.41%	19.98	21.05	21.68	19.00	1.16 times
Mon 02 Feb 2026	-50.48%	27.24	20.16	33.30	18.24	2.62 times
Fri 30 Jan 2026	24.84%	35.96	40.71	41.25	35.29	1.77 times
Thu 29 Jan 2026	7.02%	31.67	32.61	33.31	30.20	1.34 times
Wed 28 Jan 2026	-2.25%	29.62	30.47	32.89	27.59	2.02 times
Tue 27 Jan 2026	-1.89%	29.97	31.17	33.18	28.92	2.14 times
Mon 26 Jan 2026	12.14%	31.89	31.77	33.27	29.03	2.11 times
Fri 23 Jan 2026	8.21%	26.77	28.33	29.20	25.30	1.67 times
Thu 22 Jan 2026	-3.07%	27.76	26.18	29.90	25.95	2.39 times

Volume is calculated using 10 day average volume

AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Ultra DJ-UBS Natural Gas Proshares BOIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra DJ-UBS Natural Gas Proshares BOIL is: 1781390 M

Current day volume is 7.468 times compared to averaged volume Ultra DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultra DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
22.67	7.7%	-1.82%	7.468 times
21.05	4.41%	5.36%	6.277 times
20.16	-50.48%	-25.99%	14.236 times
40.71	24.84%	13.21%	9.623 times
32.61	7.02%	2.97%	7.271 times
30.47	-2.25%	2.87%	10.982 times
31.17	-1.89%	4%	11.612 times
31.77	12.14%	-0.38%	11.478 times
28.33	8.21%	5.83%	9.053 times
26.18	-3.07%	-5.69%	12.974 times

Price to volume Charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day