AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 17.37
Daily Resistance: 17.75
5 Day DMA Moving Average is 18.73
20 Day DMA Moving Average is 20.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.31%	17.38	17.50	17.62	17.24	3.68 times
Thu 22 Oct 2026	-1.79%	18.81	18.10	18.81	17.98	3.68 times
Wed 21 Oct 2026	-6.97%	19.24	18.43	19.49	18.36	4.39 times
Tue 20 Oct 2026	-0.1%	19.50	19.81	19.90	19.13	2.62 times
Mon 19 Oct 2026	-1.44%	20.27	19.83	20.47	19.80	1.66 times
Fri 16 Oct 2026	-8.63%	20.38	20.12	20.42	20.03	3.9 times
Thu 15 Oct 2026	-2.78%	22.48	22.02	22.65	21.71	3.54 times
Wed 14 Oct 2026	-1.48%	22.61	22.65	23.04	22.08	3.39 times
Tue 13 Oct 2026	5.22%	22.17	22.99	23.06	22.02	2.98 times
Mon 12 Oct 2026	-1.4%	21.69	21.85	22.34	21.51	1.82 times

Volume is calculated using 10 day average volume

AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Ultra DJ-UBS Natural Gas Proshares BOIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra DJ-UBS Natural Gas Proshares BOIL is: 9453579.6 M

Current day volume is 0.803 times compared to averaged volume Ultra DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultra DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
17.50	-3.31%	0.69%	0.803 times
18.10	-1.79%	-3.77%	0.803 times
18.43	-6.97%	-4.21%	0.958 times
19.81	-0.1%	1.59%	0.573 times
19.83	-1.44%	-2.17%	0.361 times
20.12	-8.63%	-1.28%	0.852 times
22.02	-2.78%	-2.05%	0.772 times
22.65	-1.48%	0.18%	0.739 times
22.99	5.22%	3.7%	0.65 times
21.85	-1.4%	0.74%	0.396 times

Price to volume Charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day