AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 27.39
Daily Resistance: 29.57
5 Day DMA Moving Average is 27.19
20 Day DMA Moving Average is 23.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	5.67%	26.64	28.34	28.61	26.43	0.44 times
Mon 15 Jun 2026	0.22%	25.40	26.82	26.87	24.96	0.49 times
Fri 12 Jun 2026	2.41%	25.99	26.76	26.83	25.88	0.56 times
Thu 11 Jun 2026	-6.34%	27.38	26.13	28.30	25.95	0.8 times
Wed 10 Jun 2026	2.35%	28.39	27.90	28.70	27.75	0.49 times
Tue 09 Jun 2026	0.07%	27.11	27.26	28.09	26.93	0.61 times
Mon 08 Jun 2026	-4.79%	27.16	27.24	28.14	26.56	0.5 times
Fri 05 Jun 2026	-7.53%	31.21	28.61	31.31	28.48	0.64 times
Thu 04 Jun 2026	6.87%	28.64	30.94	31.50	28.62	0.73 times
Wed 03 Jun 2026	4.25%	28.36	28.95	29.22	27.41	0.59 times

Volume is calculated using 10 day average volume

AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultra DJ-UBS Natural Gas Proshares BOIL PriceVolume indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators PriceVolume historical values AMEX

Ultra DJ-UBS Natural Gas Proshares BOIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra DJ-UBS Natural Gas Proshares BOIL is: 5082120 M

Current day volume is 0.412 times compared to averaged volume Ultra DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultra DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
28.34	5.67%	6.38%	0.412 times
26.82	0.22%	5.59%	0.46 times
26.76	2.41%	2.96%	0.524 times
26.13	-6.34%	-4.57%	0.751 times
27.90	2.35%	-1.73%	0.461 times
27.26	0.07%	0.55%	0.576 times
27.24	-4.79%	0.29%	0.472 times
28.61	-7.53%	-8.33%	0.605 times
30.94	6.87%	8.03%	0.689 times
28.95	4.25%	2.08%	0.558 times

Price to volume Charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day