ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BOIL Historical charts - Ultra DJ-UBS Natural Gas Proshares

Historical charts for Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 27.44
  • 12Day Average: 27.88
  • 20Day Average: 23.69
  • 50Day Average: 27.12
  • 100Day Average: 28.55
  • 150Day Average: 30.92

BOIL Indicators & signals

Indicator MACD (12,26,9)

26.02, 25.51, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 28.33, 32.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 22.67 21.58 to 23.14 7.7% 0.67 times
03 Tue Feb 2026 21.05 19.00 to 21.68 4.41% 0.57 times
02 Mon Feb 2026 20.16 18.24 to 33.30 -50.48% 1.29 times
30 Fri Jan 2026 40.71 35.29 to 41.25 24.84% 0.87 times
29 Thu Jan 2026 32.61 30.20 to 33.31 7.02% 0.66 times
28 Wed Jan 2026 30.47 27.59 to 32.89 -2.25% 0.99 times
27 Tue Jan 2026 31.17 28.92 to 33.18 -1.89% 1.05 times
26 Mon Jan 2026 31.77 29.03 to 33.27 12.14% 1.04 times
23 Fri Jan 2026 28.33 25.30 to 29.20 8.21% 0.82 times
22 Thu Jan 2026 26.18 25.95 to 29.90 -3.07% 1.17 times
21 Wed Jan 2026 27.01 25.07 to 27.29 20.42% 1.55 times
20 Tue Jan 2026 22.43 19.19 to 23.01 36.52% 1.46 times

Technical analysis forecast for BOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOIL BOIL at this time. Stock is falling and might fall more.

It appears as if BOIL BOIL gave a large move recently.

Stock of BOIL (BOIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOIL is bearish for shortterm, and stock might move down till 18.8 or till 10.6. Use a stoploss of 25.57 and if the stock hits stoploss, then it can shoot up till 32.38

Tomorrow's movement Prediction of BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BOIL Historical charts - Share Ultra DJ-UBS Natural Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BOIL Historical charts - Share Ultra DJ-UBS Natural Gas Proshares

 

Back to top