ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BOIL Historical charts - Ultra DJ-UBS Natural Gas Proshares

Historical charts for Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 23.71
  • 12Day Average: 26.59
  • 20Day Average: 31.1
  • 50Day Average: 31.1
  • 100Day Average: 30.39
  • 150Day Average: 36.44

BOIL Indicators & signals

Indicator MACD (12,26,9)

26.77, 29.5, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

33.79, 17.2, 34.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 23.87 23.77 to 24.80 -4.94% 0.58 times
23 Tue Dec 2025 25.11 22.47 to 25.20 14.81% 1.15 times
22 Mon Dec 2025 21.87 21.03 to 25.11 -8.68% 1.35 times
19 Fri Dec 2025 23.95 23.27 to 24.18 0.8% 0.78 times
18 Thu Dec 2025 23.76 23.60 to 27.51 -10.51% 1.2 times
17 Wed Dec 2025 26.55 25.10 to 26.74 5.78% 0.68 times
16 Tue Dec 2025 25.10 24.53 to 25.62 -3.79% 0.97 times
15 Mon Dec 2025 26.09 25.49 to 26.52 -3.8% 0.91 times
12 Fri Dec 2025 27.12 27.00 to 28.32 -9.42% 0.99 times
11 Thu Dec 2025 29.94 29.46 to 31.08 -9.57% 1.17 times
10 Wed Dec 2025 33.11 32.39 to 34.05 1.44% 0.79 times
09 Tue Dec 2025 32.64 32.53 to 35.69 -10.75% 1.05 times

Technical analysis forecast for BOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOIL BOIL at this time. Stock is falling and might fall more.

It appears as if BOIL BOIL gave a large move recently.

Stock of BOIL (BOIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 28.73. However, stock will show a bearish move below 22.3.

Tomorrow's movement Prediction of BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BOIL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BOIL Historical charts - Share Ultra DJ-UBS Natural Gas Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BOIL Historical charts - Share Ultra DJ-UBS Natural Gas Proshares

 

Back to top