ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BOIL Historical charts - Ultra DJ-UBS Natural Gas Proshares

Historical charts for Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 13.06
  • 12Day Average: 13.11
  • 20Day Average: 13.31
  • 50Day Average: 15.68
  • 100Day Average: 19.31
  • 150Day Average: 23.53

BOIL Indicators & signals

Indicator MACD (12,26,9)

13.24, 14.06, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 28.72, 25.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 13.08 13.05 to 13.93 -5.49% 1 times
04 Mon May 2026 13.84 13.15 to 14.15 4.06% 0.88 times
01 Fri May 2026 13.30 12.97 to 13.36 2.62% 0.79 times
30 Thu Apr 2026 12.96 12.10 to 13.18 6.75% 1.28 times
29 Wed Apr 2026 12.14 12.07 to 12.39 -3.34% 1.05 times
28 Tue Apr 2026 12.56 12.46 to 13.00 -2.56% 0.88 times
27 Mon Apr 2026 12.89 12.58 to 13.43 2.71% 0.97 times
24 Fri Apr 2026 12.55 12.27 to 12.95 -2.64% 1.01 times
23 Thu Apr 2026 12.89 12.66 to 13.28 -6.32% 1.8 times
22 Wed Apr 2026 13.76 13.66 to 14.19 0.15% 0.64 times
21 Tue Apr 2026 13.74 13.44 to 13.85 1.4% 0.71 times
20 Mon Apr 2026 13.55 13.43 to 14.03 -0.15% 0.68 times

Technical analysis forecast for BOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOIL BOIL at this time. Stock is falling and might fall more.

It appears as if BOIL BOIL gave a large move recently.

Stock of BOIL (BOIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOIL stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.5 as target. However if you take a buy trade in BOIL, then use 13.1 as stoploss and 13.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BOIL Historical charts - Share Ultra DJ-UBS Natural Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BOIL Historical charts - Share Ultra DJ-UBS Natural Gas Proshares

 

Back to top