ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BOIL Historical charts - Ultra DJ-UBS Natural Gas Proshares

Historical charts for Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 18.93
  • 12Day Average: 18.53
  • 20Day Average: 17.86
  • 50Day Average: 20.5
  • 100Day Average: 25.59
  • 150Day Average: 26.7

BOIL Indicators & signals

Indicator MACD (12,26,9)

18.44, 19.06, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

12.7, 33.18, 25.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 17.62 17.36 to 18.40 -0.51% 0.53 times
16 Mon Mar 2026 17.71 17.26 to 18.95 -7.03% 0.78 times
13 Fri Mar 2026 19.05 18.75 to 21.05 -6.16% 0.59 times
12 Thu Mar 2026 20.30 19.26 to 20.64 1.7% 0.73 times
11 Wed Mar 2026 19.96 17.98 to 20.15 9.49% 0.56 times
10 Tue Mar 2026 18.23 17.16 to 18.49 -0.92% 0.94 times
09 Mon Mar 2026 18.40 18.21 to 23.37 -7.3% 1.23 times
06 Fri Mar 2026 19.85 18.84 to 21.01 11.58% 1.46 times
05 Thu Mar 2026 17.79 17.01 to 18.45 4.34% 1.07 times
04 Wed Mar 2026 17.05 16.74 to 17.61 -8.28% 1.19 times
03 Tue Mar 2026 18.59 17.88 to 20.17 4.56% 1.46 times
02 Mon Mar 2026 17.78 17.05 to 17.88 8.15% 1.23 times

Technical analysis forecast for BOIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOIL BOIL at this time. Stock is falling and might fall more.

It appears as if BOIL BOIL gave a large move recently.

Stock of BOIL (BOIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 18.7. However, stock will show a bearish move below 17.5.

Tomorrow's movement Prediction of BOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BOIL Historical charts - Share Ultra DJ-UBS Natural Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BOIL Historical charts - Share Ultra DJ-UBS Natural Gas Proshares

 

Back to top