AMEX Stock BOIL Historical charts - Ultra DJ-UBS Natural Gas Proshares

Historical charts for Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 57.49
  • 12Day Average: 55.08
  • 20Day Average: 54.62
  • 50Day Average: 56.38
  • 100Day Average: 68.15
  • 150Day Average: 63.26

BOIL Indicators & signals

Indicator MACD (12,26,9)

56.22, 56.21, -1.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.36, 27.43, 23.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Jun 2025 60.55 58.54 to 63.57 -4.5% 0.92 times
18 Wed Jun 2025 63.40 61.65 to 63.68 5.32% 0.68 times
17 Tue Jun 2025 60.20 57.71 to 60.32 14.56% 0.61 times
13 Fri Jun 2025 52.55 50.57 to 52.89 3.59% 0.77 times
12 Thu Jun 2025 50.73 49.27 to 52.75 0.96% 1.1 times
11 Wed Jun 2025 50.25 48.73 to 52.75 0% 1.17 times
11 Wed Jun 2025 50.25 48.73 to 52.75 -1.1% 1.17 times
10 Tue Jun 2025 50.81 50.23 to 52.71 -5.49% 1.11 times
09 Mon Jun 2025 53.76 51.83 to 55.13 -7.09% 1.51 times
06 Fri Jun 2025 57.86 54.78 to 58.88 6.01% 0.81 times
05 Thu Jun 2025 54.58 53.05 to 57.08 -2.54% 1.06 times
04 Wed Jun 2025 56.00 54.48 to 56.60 -0.64% 0.67 times

Technical analysis forecast of BOIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOIL BOIL at this time. Stock is rising and might rise more.

It appears as if BOIL BOIL gave a large move recently.

Stock of BOIL (BOIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOIL stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 55.94 as target. However if you take a buy trade in BOIL, then use 59.9 as stoploss and 64.6 as target.

Tomorrow's movement Prediction of BOIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BOIL Historical charts - Share Ultra DJ-UBS Natural Gas Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BOIL Historical charts - Share Ultra DJ-UBS Natural Gas Proshares

 

Back to top