AMEX Ultra DJ-UBS Natural Gas Proshares BOIL All indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All historical values AMEX

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 21.35
Daily Resistance: 22.91
5 Day DMA Moving Average is 27.44
20 Day DMA Moving Average is 23.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	7.7%	23.09	22.67	23.14	21.58	1.37 times
Tue 03 Feb 2026	4.41%	19.98	21.05	21.68	19.00	1.16 times
Mon 02 Feb 2026	-50.48%	27.24	20.16	33.30	18.24	2.62 times
Fri 30 Jan 2026	24.84%	35.96	40.71	41.25	35.29	1.77 times
Thu 29 Jan 2026	7.02%	31.67	32.61	33.31	30.20	1.34 times
Wed 28 Jan 2026	-2.25%	29.62	30.47	32.89	27.59	2.02 times
Tue 27 Jan 2026	-1.89%	29.97	31.17	33.18	28.92	2.14 times
Mon 26 Jan 2026	12.14%	31.89	31.77	33.27	29.03	2.11 times
Fri 23 Jan 2026	8.21%	26.77	28.33	29.20	25.30	1.67 times
Thu 22 Jan 2026	-3.07%	27.76	26.18	29.90	25.95	2.39 times

Volume is calculated using 10 day average volume

AMEX Ultra DJ-UBS Natural Gas Proshares BOIL All indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All historical values AMEX

Below are charts of AMEX Ultra DJ-UBS Natural Gas Proshares BOIL All indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All historical values AMEX

Ultra DJ-UBS Natural Gas Proshares BOIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra DJ-UBS Natural Gas Proshares BOIL ADX is: 8, 29, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra DJ-UBS Natural Gas Proshares BOIL are:

ADX	+DY	-DY
7	28.3	32.6
11.2	27	33.7
11.3	28	35.2
44.1	41.2	16
24.1	31.1	19
22.7	32.4	20.4
29.6	36.5	19.8
30.2	40.3	21.6
17.7	34.8	24.3
20.7	38.4	25.3

ADX charts for Ultra DJ-UBS Natural Gas Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra DJ-UBS Natural Gas Proshares BOIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra DJ-UBS Natural Gas Proshares is 23.69

50 day MA of Ultra DJ-UBS Natural Gas Proshares is 27.12

100 day MA of Ultra DJ-UBS Natural Gas Proshares is 28.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultra DJ-UBS Natural Gas Proshares BOIL is uptrend

Historical Moving averages values of Ultra DJ-UBS Natural Gas Proshares BOIL are:

Price	20 day	50 day	100 day
22.67	23.69	27.12	28.55
21.05	23.49	27.35	28.61
20.16	23.4	27.64	28.71
40.71	23.47	27.91	28.81
32.61	22.58	27.75	28.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra DJ-UBS Natural Gas Proshares BOIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra DJ-UBS Natural Gas Proshares BOIL is: 1781390 M

Current day volume is 7.468 times compared to averaged volume Ultra DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultra DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
22.67	7.7%	-1.82%	7.468 times
21.05	4.41%	5.36%	6.277 times
20.16	-50.48%	-25.99%	14.236 times
40.71	24.84%	13.21%	9.623 times
32.61	7.02%	2.97%	7.271 times
30.47	-2.25%	2.87%	10.982 times
31.17	-1.89%	4%	11.612 times
31.77	12.14%	-0.38%	11.478 times
28.33	8.21%	5.83%	9.053 times
26.18	-3.07%	-5.69%	12.974 times

Price to volume Charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra DJ-UBS Natural Gas Proshares BOIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra DJ-UBS Natural Gas Proshares BOIL is: 23.69 & deviation is 6.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra DJ-UBS Natural Gas Proshares BOIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.67	23.69	6.81	37.3	10.08
21.05	23.49	6.89	37.27	9.71
20.16	23.4	6.94	37.27	9.53
40.71	23.47	6.91	37.29	9.65
32.61	22.58	5.67	33.91	11.25

Bollinger Bands charts for Ultra DJ-UBS Natural Gas Proshares BOIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra DJ-UBS Natural Gas Proshares BOIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra DJ-UBS Natural Gas Proshares BOIL

14 day Ultra DJ-UBS Natural Gas Proshares BOIL RSI is: 43.91

According to RSI indicator, Selling is dominating the stock of Ultra DJ-UBS Natural Gas Proshares BOIL

Historical values of RSI indicator for Ultra DJ-UBS Natural Gas Proshares are as follows in descending order:

43.91 44.46 45.61 60.98 56.26 56.15 55.12 53.94 52.54 52.28 51.31 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra DJ-UBS Natural Gas Proshares BOIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra DJ-UBS Natural Gas Proshares BOIL

12,26,9 day Ultra DJ-UBS Natural Gas Proshares BOIL MACD is: 26.02, 25.51, 0.51

According to MACD indicator, Prices of Ultra DJ-UBS Natural Gas Proshares BOIL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra DJ-UBS Natural Gas Proshares BOIL are:

26.02, 25.51, 0.51
26.63, 25.74, 0.89
27.64, 26.12, 1.52
29, 26.6, 2.4
26.87, 25.47, 1.4
25.83, 24.9, 0.93
24.99, 24.45, 0.54
23.87, 23.91, -0.039999999999999
22.44, 23.28, -0.84
21.37, 22.88, -1.51

MACD charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra DJ-UBS Natural Gas Proshares BOIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra DJ-UBS Natural Gas Proshares BOIL CCI is: -47

According to CCI indicator, Ultra DJ-UBS Natural Gas Proshares BOIL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ultra DJ-UBS Natural Gas Proshares

Historical CCI values of Ultra DJ-UBS Natural Gas Proshares BOIL are:

-47 -72 -29 168 77 54 64 68 19 16

CCI charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. Second charts towards left.

Ultra DJ-UBS Natural Gas Proshares BOIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra DJ-UBS Natural Gas Proshares BOIL Stochastics is: 24

According to Stochastics indicator, Selling is coming in Ultra DJ-UBS Natural Gas Proshares

Ultra DJ-UBS Natural Gas Proshares BOIL is closing near its lowest lows

Historical Stochastics values of Ultra DJ-UBS Natural Gas Proshares BOIL are:

24 24 24 24 24 24 24 24 24 24

Ultra DJ-UBS Natural Gas Proshares BOIL Stochastics charts are below. Third charts to the left, at the bottom