AMEX Ultra DJ-UBS Natural Gas Proshares BOIL All indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All historical values AMEX

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 38.58
Daily Resistance: 41.95
5 Day DMA Moving Average is 37.85
20 Day DMA Moving Average is 35.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.51%	39.19	40.09	40.43	37.06	0.84 times
Wed 03 Dec 2025	6.97%	38.37	39.11	39.59	38.26	0.92 times
Tue 02 Dec 2025	-3.43%	37.96	36.56	38.80	36.09	0.76 times
Mon 01 Dec 2025	6.23%	36.88	37.86	38.30	35.74	1.17 times
Fri 28 Nov 2025	6.8%	35.03	35.64	36.18	34.78	0.65 times
Wed 26 Nov 2025	6.24%	32.04	33.37	33.78	31.00	0.68 times
Tue 25 Nov 2025	-8.13%	32.42	31.41	34.41	30.19	1.03 times
Mon 24 Nov 2025	-3.2%	34.66	34.19	35.20	33.34	0.53 times
Fri 21 Nov 2025	3.18%	34.67	35.32	36.20	34.45	1.03 times
Thu 20 Nov 2025	-3.88%	34.50	34.23	36.22	34.01	0.94 times

Volume is calculated using 10 day average volume

AMEX Ultra DJ-UBS Natural Gas Proshares BOIL All indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All historical values AMEX

Below are charts of AMEX Ultra DJ-UBS Natural Gas Proshares BOIL All indicator, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All technical analysis, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All free charts, Ultra DJ-UBS Natural Gas Proshares BOIL indicators All historical values AMEX

Ultra DJ-UBS Natural Gas Proshares BOIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra DJ-UBS Natural Gas Proshares BOIL ADX is: 14, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra DJ-UBS Natural Gas Proshares BOIL are:

ADX	+DY	-DY
13.1	27.4	21
21.3	30.2	19.6
17.5	30.7	21.6
15.2	31.8	23.4
4.8	27.8	25.3
10.2	22.6	27.8
10.2	24.7	30.3
8.9	28.2	23.6
17.9	30.4	21.2
18.3	32.4	22.4

ADX charts for Ultra DJ-UBS Natural Gas Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra DJ-UBS Natural Gas Proshares BOIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra DJ-UBS Natural Gas Proshares is 35.06

50 day MA of Ultra DJ-UBS Natural Gas Proshares is 31.35

100 day MA of Ultra DJ-UBS Natural Gas Proshares is 32.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultra DJ-UBS Natural Gas Proshares BOIL is uptrend

Historical Moving averages values of Ultra DJ-UBS Natural Gas Proshares BOIL are:

Price	20 day	50 day	100 day
40.09	35.06	31.35	32.08
39.11	34.62	31.08	32.13
36.56	34.3	30.82	32.18
37.86	33.98	30.64	32.24
35.64	33.5	30.45	32.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra DJ-UBS Natural Gas Proshares BOIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra DJ-UBS Natural Gas Proshares BOIL is: 2980190 M

Current day volume is 2.252 times compared to averaged volume Ultra DJ-UBS Natural Gas Proshares has

Historical price to volume measure of Ultra DJ-UBS Natural Gas Proshares is:

Price	Percent Change	Percent change within day	Volume change
40.09	2.51%	2.3%	2.252 times
39.11	6.97%	1.93%	2.464 times
36.56	-3.43%	-3.69%	2.052 times
37.86	6.23%	2.66%	3.162 times
35.64	6.8%	1.74%	1.738 times
33.37	6.24%	4.15%	1.828 times
31.41	-8.13%	-3.12%	2.765 times
34.19	-3.2%	-1.36%	1.434 times
35.32	3.18%	1.87%	2.769 times
34.23	-3.88%	-0.78%	2.52 times

Price to volume Charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra DJ-UBS Natural Gas Proshares BOIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra DJ-UBS Natural Gas Proshares BOIL is: 35.06 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra DJ-UBS Natural Gas Proshares BOIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.09	35.06	2.12	39.3	30.82
39.11	34.62	1.93	38.48	30.76
36.56	34.3	1.67	37.64	30.96
37.86	33.98	1.82	37.62	30.34
35.64	33.5	1.99	37.47	29.53

Bollinger Bands charts for Ultra DJ-UBS Natural Gas Proshares BOIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra DJ-UBS Natural Gas Proshares BOIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra DJ-UBS Natural Gas Proshares BOIL

14 day Ultra DJ-UBS Natural Gas Proshares BOIL RSI is: 55.93

According to RSI indicator, Selling is dominating the stock of Ultra DJ-UBS Natural Gas Proshares BOIL

Historical values of RSI indicator for Ultra DJ-UBS Natural Gas Proshares are as follows in descending order:

55.93 56.65 55.61 55.66 54.89 53.96 53.34 55.74 55.71 56.17 56.55 55.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra DJ-UBS Natural Gas Proshares BOIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra DJ-UBS Natural Gas Proshares BOIL

12,26,9 day Ultra DJ-UBS Natural Gas Proshares BOIL MACD is: 36.16, 34.26, 1.9

According to MACD indicator, Prices of Ultra DJ-UBS Natural Gas Proshares BOIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra DJ-UBS Natural Gas Proshares BOIL are:

36.16, 34.26, 1.9
35.45, 33.79, 1.66
34.78, 33.36, 1.42
34.46, 33.1, 1.36
33.84, 32.72, 1.12
33.51, 32.49, 1.02
33.54, 32.42, 1.12
33.93, 32.5, 1.43
33.88, 32.36, 1.52
33.62, 32.12, 1.5

MACD charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra DJ-UBS Natural Gas Proshares BOIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra DJ-UBS Natural Gas Proshares BOIL CCI is: 151

According to CCI indicator, Ultra DJ-UBS Natural Gas Proshares BOIL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultra DJ-UBS Natural Gas Proshares

Historical CCI values of Ultra DJ-UBS Natural Gas Proshares BOIL are:

151 143 72 78 10 -99 -126 -40 2 -18

CCI charts of Ultra DJ-UBS Natural Gas Proshares BOIL are below. Second charts towards left.

Ultra DJ-UBS Natural Gas Proshares BOIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra DJ-UBS Natural Gas Proshares BOIL Stochastics is: 89

According to Stochastics indicator, Buying is coming in Ultra DJ-UBS Natural Gas Proshares

Ultra DJ-UBS Natural Gas Proshares BOIL is closing near its highest highs

Historical Stochastics values of Ultra DJ-UBS Natural Gas Proshares BOIL are:

89 89 89 89 89 89 89 89 89 89

Ultra DJ-UBS Natural Gas Proshares BOIL Stochastics charts are below. Third charts to the left, at the bottom