ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 17.88 and 18.74

Intraday Target 117.22
Intraday Target 217.68
Intraday Target 318.076666666667
Intraday Target 418.54
Intraday Target 518.94

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 20 March 2026 18.15 (-2.47%) 17.65 17.61 - 18.47 0.8543 times
Thu 19 March 2026 18.61 (5.62%) 19.38 18.20 - 20.17 1.1525 times
Tue 17 March 2026 17.62 (-0.51%) 17.64 17.36 - 18.40 0.6219 times
Mon 16 March 2026 17.71 (-7.03%) 18.72 17.26 - 18.95 0.9136 times
Fri 13 March 2026 19.05 (-6.16%) 20.95 18.75 - 21.05 0.6876 times
Thu 12 March 2026 20.30 (1.7%) 20.33 19.26 - 20.64 0.851 times
Wed 11 March 2026 19.96 (9.49%) 18.51 17.98 - 20.15 0.6608 times
Tue 10 March 2026 18.23 (-0.92%) 18.00 17.16 - 18.49 1.1032 times
Mon 09 March 2026 18.40 (-7.3%) 21.83 18.21 - 23.37 1.4405 times
Fri 06 March 2026 19.85 (11.58%) 19.22 18.84 - 21.01 1.7145 times
Thu 05 March 2026 17.79 (4.34%) 17.43 17.01 - 18.45 1.254 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 16.25 and 19.16

Weekly Target 115.62
Weekly Target 216.88
Weekly Target 318.526666666667
Weekly Target 419.79
Weekly Target 521.44

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 0.766 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.0256 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 1.6265 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 0.8584 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.7841 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1071 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.6807 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.1309 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.4477 times
Fri 23 January 2026 28.33 (72.43%) 19.74 19.19 - 29.90 1.5732 times
Fri 16 January 2026 16.43 (4.45%) 16.88 15.20 - 19.06 1.0835 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 17.45 and 24.08

Monthly Target 112.79
Monthly Target 215.47
Monthly Target 319.42
Monthly Target 422.1
Monthly Target 526.05

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 20 March 2026 18.15 (10.4%) 17.60 16.74 - 23.37 1.2817 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.3353 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.9892 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.1778 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.7622 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.085 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6738 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.7025 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.6152 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.3772 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.3226 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 3.55 and 29.7

Yearly Target 1-1.32
Yearly Target 28.42
Yearly Target 324.833333333333
Yearly Target 434.57
Yearly Target 550.98

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 20 March 2026 18.15 (-20.64%) 21.83 15.10 - 41.25 0.537 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8135 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.7957 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.557 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.704 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.259 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1605 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0388 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0546 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.08 times
Fri 30 December 2016 18.96 (0%) 16.50 8.80 - 20.34 0.029 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.56
20 day DMA 17.97
35 day DMA 19.26
50 day DMA 20.47
100 day DMA 25.37
150 day DMA 26.54
200 day DMA 31.17

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4418.36
12 day EMA18.4218.4718.44
20 day EMA18.5618.618.6
35 day EMA19.3419.4119.46
50 day EMA20.2520.3420.41

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.6618.93
12 day SMA18.5618.618.53
20 day SMA17.9717.9217.86
35 day SMA19.2619.6720.01
50 day SMA20.4720.520.5
100 day SMA25.3725.4825.59
150 day SMA26.5426.6226.7
200 day SMA31.1731.3331.49

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top