UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 19.75 and 20.46
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 20.65 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.90 (3.32%) | 19.70 | 19.60 - 20.31 | 0.9355 times | Fri 11 September 2026 | 19.26 (-0.1%) | 18.96 | 18.93 - 19.44 | 0.7452 times | Thu 10 September 2026 | 19.28 (1.85%) | 18.70 | 18.31 - 19.43 | 1.1787 times | Wed 09 September 2026 | 18.93 (-5.49%) | 19.26 | 18.79 - 19.76 | 1.5037 times | Tue 08 September 2026 | 20.03 (-1.72%) | 20.49 | 19.55 - 20.57 | 1.185 times | Fri 04 September 2026 | 20.38 (1.29%) | 20.57 | 20.23 - 20.89 | 0.6894 times | Thu 03 September 2026 | 20.12 (-5.23%) | 21.03 | 19.94 - 21.40 | 1.1949 times | Wed 02 September 2026 | 21.23 (3.16%) | 20.64 | 20.52 - 21.26 | 0.7663 times | Tue 01 September 2026 | 20.58 (1.03%) | 19.50 | 19.45 - 20.67 | 0.9558 times | Mon 31 August 2026 | 20.37 (2.05%) | 20.10 | 19.88 - 20.66 | 0.8455 times | Fri 28 August 2026 | 19.96 (-2.4%) | 20.32 | 19.77 - 20.37 | 0.836 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 19.75 and 20.46
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.90 (3.32%) | 19.70 | 19.60 - 20.31 | 0.2396 times | Fri 11 September 2026 | 19.26 (-5.5%) | 20.49 | 18.31 - 20.57 | 1.1816 times | Fri 04 September 2026 | 20.38 (2.1%) | 20.10 | 19.45 - 21.40 | 1.1404 times | Fri 28 August 2026 | 19.96 (4.89%) | 19.98 | 18.76 - 21.40 | 1.2047 times | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 1.17 times | Fri 14 August 2026 | 19.35 (1.2%) | 20.71 | 19.33 - 21.18 | 1.1116 times | Fri 07 August 2026 | 19.12 (-6.82%) | 20.69 | 18.41 - 20.84 | 1.1423 times | Fri 31 July 2026 | 20.52 (-9.16%) | 21.26 | 19.27 - 21.40 | 1.0787 times | Fri 24 July 2026 | 22.59 (0.8%) | 21.61 | 21.30 - 23.91 | 0.7639 times | Fri 17 July 2026 | 22.41 (-1.19%) | 21.50 | 21.14 - 23.17 | 0.9671 times | Fri 10 July 2026 | 22.68 (-14.32%) | 26.27 | 21.71 - 28.52 | 1.1989 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 19.11 and 22.2
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.90 (-2.31%) | 19.50 | 18.31 - 21.40 | 0.2691 times | Mon 31 August 2026 | 20.37 (-0.73%) | 20.69 | 18.34 - 21.40 | 0.556 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.4939 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.359 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9402 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.2048 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.7665 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.28 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9663 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1642 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7534 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 1.4 and 30.58
| Yearly Target 1 | -4.77 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 53.59 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 19.90 (-12.99%) | 21.83 | 12.07 - 41.25 | 1.014 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.7808 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.7201 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.2616 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.651 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2477 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1561 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0377 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0532 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0779 times | Fri 30 December 2016 | 18.96 (0%) | 16.15 | 10.39 - 20.34 | 0.0152 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dj BOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.73 |
| 150 day DMA | 19.42 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.52 | 19.65 |
| 12 day EMA | 19.81 | 19.79 | 19.89 |
| 20 day EMA | 19.96 | 19.97 | 20.04 |
| 35 day EMA | 20.65 | 20.69 | 20.77 |
| 50 day EMA | 21.26 | 21.32 | 21.4 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.58 | 19.75 |
| 12 day SMA | 20.04 | 20.08 | 20.11 |
| 20 day SMA | 19.78 | 19.75 | 19.77 |
| 35 day SMA | 19.84 | 19.92 | 20.02 |
| 50 day SMA | 20.89 | 21.02 | 21.17 |
| 100 day SMA | 20.73 | 20.67 | 20.61 |
| 150 day SMA | 19.42 | 19.44 | 19.46 |
| 200 day SMA | 21.28 | 21.36 | 21.43 |


