UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 19.81 and 20.8
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.98 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.26 (1.76%) | 19.68 | 19.36 - 20.35 | 0.6495 times | Fri 02 October 2026 | 19.91 (5.74%) | 18.87 | 18.83 - 19.99 | 0.9998 times | Thu 01 October 2026 | 18.83 (-4.08%) | 19.02 | 18.74 - 19.68 | 0.8376 times | Wed 30 September 2026 | 19.63 (0%) | 19.41 | 18.97 - 19.92 | 0.7587 times | Tue 29 September 2026 | 19.63 (-7.62%) | 20.15 | 19.43 - 20.31 | 1.1584 times | Mon 28 September 2026 | 21.25 (-6.18%) | 21.30 | 20.52 - 21.79 | 0.838 times | Fri 25 September 2026 | 22.65 (-7.36%) | 22.34 | 21.52 - 22.93 | 0.7709 times | Thu 24 September 2026 | 24.45 (12.57%) | 22.05 | 21.23 - 24.92 | 2.2086 times | Wed 23 September 2026 | 21.72 (0.37%) | 21.75 | 20.95 - 21.93 | 0.6715 times | Tue 22 September 2026 | 21.64 (11.26%) | 19.68 | 19.65 - 21.68 | 1.1069 times | Mon 21 September 2026 | 19.45 (-2.85%) | 19.88 | 19.29 - 20.00 | 0.5208 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 19.81 and 20.8
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.26 (1.76%) | 19.68 | 19.36 - 20.35 | 0.224 times | Fri 02 October 2026 | 19.91 (-12.1%) | 21.30 | 18.74 - 21.79 | 1.584 times | Fri 25 September 2026 | 22.65 (13.14%) | 19.88 | 19.29 - 24.92 | 1.8207 times | Fri 18 September 2026 | 20.02 (3.95%) | 19.70 | 19.41 - 20.76 | 0.9212 times | Fri 11 September 2026 | 19.26 (-5.5%) | 20.49 | 18.31 - 20.57 | 0.9265 times | Fri 04 September 2026 | 20.38 (2.1%) | 20.10 | 19.45 - 21.40 | 0.8942 times | Fri 28 August 2026 | 19.96 (4.89%) | 19.98 | 18.76 - 21.40 | 0.9446 times | Fri 21 August 2026 | 19.03 (-1.65%) | 18.45 | 18.34 - 20.35 | 0.9175 times | Fri 14 August 2026 | 19.35 (1.2%) | 20.71 | 19.33 - 21.18 | 0.8717 times | Fri 07 August 2026 | 19.12 (-6.82%) | 20.69 | 18.41 - 20.84 | 0.8957 times | Fri 31 July 2026 | 20.52 (-9.16%) | 21.26 | 19.27 - 21.40 | 0.8458 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 19.5 and 21.11
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.783333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.26 (3.21%) | 19.02 | 18.74 - 20.35 | 0.1325 times | Wed 30 September 2026 | 19.63 (-3.63%) | 19.50 | 18.31 - 24.92 | 0.8253 times | Mon 31 August 2026 | 20.37 (-0.73%) | 20.69 | 18.34 - 21.40 | 0.5869 times | Fri 31 July 2026 | 20.52 (-25.19%) | 27.17 | 19.27 - 28.52 | 0.5213 times | Tue 30 June 2026 | 27.43 (-8.72%) | 31.70 | 24.96 - 31.93 | 0.3789 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.9924 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.2717 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.8646 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.351 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.0754 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.2288 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 1.58 and 30.76
| Yearly Target 1 | -4.65 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 24.526666666667 |
| Yearly Target 4 | 36.98 |
| Yearly Target 5 | 53.71 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.26 (-11.41%) | 21.83 | 12.07 - 41.25 | 1.0793 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.7751 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.7076 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.2233 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6463 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2459 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.155 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0375 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0528 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0773 times | Fri 30 December 2016 | 18.96 (0%) | 16.51 | 10.39 - 20.34 | 0.0138 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.07 |
| 100 day DMA | 21.87 |
| 150 day DMA | 19.69 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20 | 20.04 |
| 12 day EMA | 20.36 | 20.38 | 20.47 |
| 20 day EMA | 20.39 | 20.4 | 20.45 |
| 35 day EMA | 20.36 | 20.37 | 20.4 |
| 50 day EMA | 20.21 | 20.21 | 20.22 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.85 | 20.4 |
| 12 day SMA | 20.79 | 20.74 | 20.72 |
| 20 day SMA | 20.33 | 20.34 | 20.35 |
| 35 day SMA | 20.14 | 20.11 | 20.1 |
| 50 day SMA | 20.07 | 20.12 | 20.18 |
| 100 day SMA | 21.87 | 21.8 | 21.74 |
| 150 day SMA | 19.69 | 19.67 | 19.64 |
| 200 day SMA | 20.24 | 20.27 | 20.31 |


