UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 17.6 and 19.12
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 18.026666666667 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.55 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.84 (3.24%) | 17.48 | 17.36 - 18.88 | 1.325 times | Thu 19 February 2026 | 17.28 (-0.69%) | 17.95 | 17.25 - 17.99 | 1.2246 times | Wed 18 February 2026 | 17.40 (-0.46%) | 17.24 | 16.55 - 17.49 | 1.3257 times | Tue 17 February 2026 | 17.48 (-7.85%) | 17.53 | 17.23 - 17.95 | 1.113 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.6813 times | Fri 13 February 2026 | 18.97 (-0.21%) | 18.41 | 18.38 - 19.29 | 0.6856 times | Thu 12 February 2026 | 19.01 (0.21%) | 20.04 | 18.91 - 20.21 | 0.7989 times | Wed 11 February 2026 | 18.97 (2.6%) | 18.21 | 18.13 - 19.22 | 0.8756 times | Tue 10 February 2026 | 18.49 (-0.54%) | 18.35 | 17.88 - 19.38 | 0.8743 times | Mon 09 February 2026 | 18.59 (-15.54%) | 18.70 | 18.44 - 19.70 | 1.096 times | Fri 06 February 2026 | 22.01 (-3.68%) | 23.02 | 21.80 - 25.11 | 0.9337 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 17.2 and 19.53
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.8721 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1191 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.7571 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.2579 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.6103 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.7498 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.2052 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.1725 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.6055 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.6505 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 0.7777 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 8.82 and 25.57
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.84 (-56.18%) | 27.24 | 16.55 - 33.30 | 1.1624 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.2815 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.3508 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.8742 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.2444 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.7728 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.8057 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.7056 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.4326 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.37 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3293 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 3.4 and 29.55
| Yearly Target 1 | -1.42 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 24.73 |
| Yearly Target 4 | 34.36 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 17.84 (-21.99%) | 21.83 | 15.10 - 41.25 | 0.3567 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.829 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.8299 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.6628 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7174 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2639 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1635 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0395 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0557 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0815 times | Fri 30 December 2016 | 18.96 (2.6%) | 18.64 | 8.80 - 20.53 | 0.0304 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 7 points
Upper Bollinger band is at 36 and lower is at 10, while middle bands are at 17 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.99 |
| 20 day DMA | 22.92 |
| 35 day DMA | 21.75 |
| 50 day DMA | 22.95 |
| 100 day DMA | 27.46 |
| 150 day DMA | 28.82 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.95 | 18.28 |
| 12 day EMA | 19.37 | 19.65 | 20.08 |
| 20 day EMA | 20.73 | 21.03 | 21.42 |
| 35 day EMA | 22.56 | 22.84 | 23.17 |
| 50 day EMA | 23.69 | 23.93 | 24.2 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 18.02 | 18.37 |
| 12 day SMA | 18.99 | 19.39 | 19.71 |
| 20 day SMA | 22.92 | 23.45 | 23.89 |
| 35 day SMA | 21.75 | 21.89 | 22.14 |
| 50 day SMA | 22.95 | 23.25 | 23.63 |
| 100 day SMA | 27.46 | 27.55 | 27.66 |
| 150 day SMA | 28.82 | 29.02 | 29.23 |
| 200 day SMA | 35.01 | 35.25 | 35.46 |


