UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 16.97 and 18.01
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.83 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.62 (-0.51%) | 17.64 | 17.36 - 18.40 | 0.5846 times | Mon 16 March 2026 | 17.71 (-7.03%) | 18.72 | 17.26 - 18.95 | 0.8587 times | Fri 13 March 2026 | 19.05 (-6.16%) | 20.95 | 18.75 - 21.05 | 0.6463 times | Thu 12 March 2026 | 20.30 (1.7%) | 20.33 | 19.26 - 20.64 | 0.7999 times | Wed 11 March 2026 | 19.96 (9.49%) | 18.51 | 17.98 - 20.15 | 0.6211 times | Tue 10 March 2026 | 18.23 (-0.92%) | 18.00 | 17.16 - 18.49 | 1.037 times | Mon 09 March 2026 | 18.40 (-7.3%) | 21.83 | 18.21 - 23.37 | 1.354 times | Fri 06 March 2026 | 19.85 (11.58%) | 19.22 | 18.84 - 21.01 | 1.6116 times | Thu 05 March 2026 | 17.79 (4.34%) | 17.43 | 17.01 - 18.45 | 1.1787 times | Wed 04 March 2026 | 17.05 (-8.28%) | 17.33 | 16.74 - 17.61 | 1.3081 times | Tue 03 March 2026 | 18.59 (4.56%) | 20.00 | 17.88 - 20.17 | 1.6137 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 16.6 and 18.29
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.62 (-7.51%) | 18.72 | 17.26 - 18.95 | 0.3471 times | Fri 13 March 2026 | 19.05 (-4.03%) | 21.83 | 17.16 - 23.37 | 1.0722 times | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 1.7002 times | Fri 27 February 2026 | 16.44 (-7.85%) | 18.10 | 15.55 - 18.26 | 0.8974 times | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.8196 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1119 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.7115 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.1822 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.5134 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.6445 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.1327 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 17.18 and 23.81
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.62 (7.18%) | 17.60 | 16.74 - 23.37 | 1.1375 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.3574 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.0221 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1973 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7748 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.103 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.685 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.7141 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.6253 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.3834 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.3279 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 3.29 and 29.44
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 34.21 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.62 (-22.96%) | 21.83 | 15.10 - 41.25 | 0.519 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.815 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.7991 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.5675 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.7053 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2595 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1608 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0389 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0547 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0802 times | Fri 30 December 2016 | 18.96 (0%) | 19.23 | 8.80 - 20.34 | 0.0293 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.53 |
| 20 day DMA | 17.86 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.5 |
| 100 day DMA | 25.59 |
| 150 day DMA | 26.7 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.73 | 19.24 |
| 12 day EMA | 18.45 | 18.6 | 18.76 |
| 20 day EMA | 18.63 | 18.74 | 18.85 |
| 35 day EMA | 19.45 | 19.56 | 19.67 |
| 50 day EMA | 20.55 | 20.67 | 20.79 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.05 | 19.19 |
| 12 day SMA | 18.53 | 18.43 | 18.29 |
| 20 day SMA | 17.86 | 17.86 | 17.92 |
| 35 day SMA | 20.01 | 20.4 | 20.8 |
| 50 day SMA | 20.5 | 20.54 | 20.61 |
| 100 day SMA | 25.59 | 25.72 | 25.83 |
| 150 day SMA | 26.7 | 26.78 | 26.88 |
| 200 day SMA | 31.49 | 31.66 | 31.86 |


