ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 17.6 and 19.12

Intraday Target 116.51
Intraday Target 217.17
Intraday Target 318.026666666667
Intraday Target 418.69
Intraday Target 519.55

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 20 February 2026 17.84 (3.24%) 17.48 17.36 - 18.88 1.325 times
Thu 19 February 2026 17.28 (-0.69%) 17.95 17.25 - 17.99 1.2246 times
Wed 18 February 2026 17.40 (-0.46%) 17.24 16.55 - 17.49 1.3257 times
Tue 17 February 2026 17.48 (-7.85%) 17.53 17.23 - 17.95 1.113 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.6813 times
Fri 13 February 2026 18.97 (-0.21%) 18.41 18.38 - 19.29 0.6856 times
Thu 12 February 2026 19.01 (0.21%) 20.04 18.91 - 20.21 0.7989 times
Wed 11 February 2026 18.97 (2.6%) 18.21 18.13 - 19.22 0.8756 times
Tue 10 February 2026 18.49 (-0.54%) 18.35 17.88 - 19.38 0.8743 times
Mon 09 February 2026 18.59 (-15.54%) 18.70 18.44 - 19.70 1.096 times
Fri 06 February 2026 22.01 (-3.68%) 23.02 21.80 - 25.11 0.9337 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 17.2 and 19.53

Weekly Target 115.43
Weekly Target 216.63
Weekly Target 317.756666666667
Weekly Target 418.96
Weekly Target 520.09

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.8721 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1191 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.7571 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.2579 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.6103 times
Fri 23 January 2026 28.33 (72.43%) 19.74 19.19 - 29.90 1.7498 times
Fri 16 January 2026 16.43 (4.45%) 16.88 15.20 - 19.06 1.2052 times
Fri 09 January 2026 15.73 (-27.18%) 18.67 15.10 - 20.06 1.1725 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.6055 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.6505 times
Fri 19 December 2025 23.95 (-11.69%) 26.30 23.27 - 27.51 0.7777 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 8.82 and 25.57

Monthly Target 15.81
Monthly Target 211.83
Monthly Target 322.563333333333
Monthly Target 428.58
Monthly Target 539.31

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 20 February 2026 17.84 (-56.18%) 27.24 16.55 - 33.30 1.1624 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 2.2815 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.3508 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.8742 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.2444 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.7728 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.8057 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.7056 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.4326 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.37 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.3293 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 3.4 and 29.55

Yearly Target 1-1.42
Yearly Target 28.21
Yearly Target 324.73
Yearly Target 434.36
Yearly Target 550.88

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 20 February 2026 17.84 (-21.99%) 21.83 15.10 - 41.25 0.3567 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.829 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.8299 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.6628 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7174 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2639 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1635 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0395 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0557 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0815 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0304 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 7 points

Upper Bollinger band is at 36 and lower is at 10, while middle bands are at 17 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.99
20 day DMA 22.92
35 day DMA 21.75
50 day DMA 22.95
100 day DMA 27.46
150 day DMA 28.82
200 day DMA 35.01

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9518.28
12 day EMA19.3719.6520.08
20 day EMA20.7321.0321.42
35 day EMA22.5622.8423.17
50 day EMA23.6923.9324.2

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7918.0218.37
12 day SMA18.9919.3919.71
20 day SMA22.9223.4523.89
35 day SMA21.7521.8922.14
50 day SMA22.9523.2523.63
100 day SMA27.4627.5527.66
150 day SMA28.8229.0229.23
200 day SMA35.0135.2535.46

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top