UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 13.03 and 13.39
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 13.103333333333 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.46 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.15 (-0.45%) | 13.00 | 12.90 - 13.26 | 0.7112 times | Tue 14 April 2026 | 13.21 (-2.29%) | 13.31 | 12.91 - 13.70 | 0.9878 times | Mon 13 April 2026 | 13.52 (-1.31%) | 14.14 | 13.39 - 14.20 | 0.9785 times | Fri 10 April 2026 | 13.70 (-1.15%) | 13.87 | 13.41 - 13.93 | 0.6668 times | Thu 09 April 2026 | 13.86 (-3.48%) | 14.28 | 13.60 - 14.31 | 1.0296 times | Wed 08 April 2026 | 14.36 (-7.95%) | 14.38 | 14.00 - 14.75 | 1.558 times | Tue 07 April 2026 | 15.60 (2.97%) | 15.79 | 15.54 - 16.03 | 1.1837 times | Mon 06 April 2026 | 15.15 (0.26%) | 14.90 | 14.78 - 15.82 | 0.8035 times | Thu 02 April 2026 | 15.11 (-0.98%) | 15.74 | 14.89 - 15.97 | 0.964 times | Wed 01 April 2026 | 15.26 (-5.33%) | 15.88 | 14.97 - 16.18 | 1.1169 times | Tue 31 March 2026 | 16.12 (0.75%) | 16.99 | 15.89 - 16.99 | 0.9733 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 12.38 and 13.68
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.15 (-4.01%) | 14.14 | 12.90 - 14.20 | 0.5895 times | Fri 10 April 2026 | 13.70 (-9.33%) | 14.90 | 13.41 - 16.03 | 1.154 times | Thu 02 April 2026 | 15.11 (-14.54%) | 16.46 | 14.89 - 16.99 | 0.8851 times | Fri 27 March 2026 | 17.68 (-2.59%) | 16.82 | 15.78 - 18.04 | 1.1863 times | Fri 20 March 2026 | 18.15 (-4.72%) | 18.72 | 17.26 - 20.17 | 0.9168 times | Fri 13 March 2026 | 19.05 (-4.03%) | 21.83 | 17.16 - 23.37 | 1.2276 times | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 1.9467 times | Fri 27 February 2026 | 16.44 (-7.85%) | 18.10 | 15.55 - 18.26 | 1.0274 times | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.9384 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1282 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.8147 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 11.39 and 14.67
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.15 (-18.42%) | 15.88 | 12.90 - 16.18 | 0.6376 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.652 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.2344 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.8388 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.0887 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7046 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.003 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6229 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.6494 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.5687 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.3486 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are -1.15 and 27.2
| Yearly Target 1 | -5.92 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 31.97 |
| Yearly Target 5 | 50.78 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.15 (-42.5%) | 21.83 | 12.90 - 41.25 | 0.667 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8023 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.771 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.4806 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.6943 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.2555 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1583 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0383 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0539 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.0789 times | Fri 30 December 2016 | 18.96 (0%) | 14.18 | 8.80 - 20.34 | 0.0271 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 14.59 |
| 20 day DMA | 15.62 |
| 35 day DMA | 16.64 |
| 50 day DMA | 17.42 |
| 100 day DMA | 22.53 |
| 150 day DMA | 24.95 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.8 | 14.1 |
| 12 day EMA | 14.51 | 14.76 | 15.04 |
| 20 day EMA | 15.39 | 15.63 | 15.88 |
| 35 day EMA | 16.81 | 17.03 | 17.25 |
| 50 day EMA | 18.14 | 18.34 | 18.55 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.73 | 14.21 |
| 12 day SMA | 14.59 | 14.96 | 15.23 |
| 20 day SMA | 15.62 | 15.85 | 16.14 |
| 35 day SMA | 16.64 | 16.76 | 16.89 |
| 50 day SMA | 17.42 | 17.56 | 18.11 |
| 100 day SMA | 22.53 | 22.74 | 22.93 |
| 150 day SMA | 24.95 | 25.06 | 25.18 |
| 200 day SMA | 27.83 | 28 | 28.19 |


