UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BOIL
- BOIL Experts view
- Tomorrow's Movement BOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraDj
Strong intraday Stock price targets for UltraDj are 17.88 and 18.74
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 18.076666666667 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.94 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.15 (-2.47%) | 17.65 | 17.61 - 18.47 | 0.8543 times | Thu 19 March 2026 | 18.61 (5.62%) | 19.38 | 18.20 - 20.17 | 1.1525 times | Tue 17 March 2026 | 17.62 (-0.51%) | 17.64 | 17.36 - 18.40 | 0.6219 times | Mon 16 March 2026 | 17.71 (-7.03%) | 18.72 | 17.26 - 18.95 | 0.9136 times | Fri 13 March 2026 | 19.05 (-6.16%) | 20.95 | 18.75 - 21.05 | 0.6876 times | Thu 12 March 2026 | 20.30 (1.7%) | 20.33 | 19.26 - 20.64 | 0.851 times | Wed 11 March 2026 | 19.96 (9.49%) | 18.51 | 17.98 - 20.15 | 0.6608 times | Tue 10 March 2026 | 18.23 (-0.92%) | 18.00 | 17.16 - 18.49 | 1.1032 times | Mon 09 March 2026 | 18.40 (-7.3%) | 21.83 | 18.21 - 23.37 | 1.4405 times | Fri 06 March 2026 | 19.85 (11.58%) | 19.22 | 18.84 - 21.01 | 1.7145 times | Thu 05 March 2026 | 17.79 (4.34%) | 17.43 | 17.01 - 18.45 | 1.254 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 16.25 and 19.16
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.15 (-4.72%) | 18.72 | 17.26 - 20.17 | 0.766 times | Fri 13 March 2026 | 19.05 (-4.03%) | 21.83 | 17.16 - 23.37 | 1.0256 times | Fri 06 March 2026 | 19.85 (20.74%) | 17.60 | 16.74 - 21.01 | 1.6265 times | Fri 27 February 2026 | 16.44 (-7.85%) | 18.10 | 15.55 - 18.26 | 0.8584 times | Fri 20 February 2026 | 17.84 (-5.96%) | 17.53 | 16.55 - 18.88 | 0.7841 times | Fri 13 February 2026 | 18.97 (0%) | 18.41 | 18.38 - 19.29 | 0.1071 times | Fri 13 February 2026 | 18.97 (-13.81%) | 18.70 | 17.88 - 20.21 | 0.6807 times | Fri 06 February 2026 | 22.01 (-45.93%) | 27.24 | 18.24 - 33.30 | 1.1309 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.4477 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.5732 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.0835 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 17.45 and 24.08
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.15 (10.4%) | 17.60 | 16.74 - 23.37 | 1.2817 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.3353 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.9892 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.1778 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.7622 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.085 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6738 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.7025 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.6152 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.3772 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.3226 times |
Yearly price and charts UltraDj
Strong yearly Stock price targets for UltraDj BOIL are 3.55 and 29.7
| Yearly Target 1 | -1.32 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 24.833333333333 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.15 (-20.64%) | 21.83 | 15.10 - 41.25 | 0.537 times | Wed 31 December 2025 | 22.87 (-59.03%) | 56.87 | 21.03 - 109.77 | 0.8135 times | Tue 31 December 2024 | 55.82 (96.27%) | 30.14 | 7.17 - 64.65 | 1.7957 times | Fri 29 December 2023 | 28.44 (59.96%) | 14.65 | 2.28 - 78.65 | 5.557 times | Fri 30 December 2022 | 17.78 (-31.85%) | 26.09 | 17.37 - 140.50 | 0.704 times | Fri 31 December 2021 | 26.09 (23.83%) | 22.30 | 18.79 - 97.82 | 0.259 times | Thu 31 December 2020 | 21.07 (152.64%) | 8.16 | 3.59 - 60.73 | 0.1605 times | Tue 31 December 2019 | 8.34 (-67.7%) | 25.04 | 8.16 - 34.68 | 0.0388 times | Mon 31 December 2018 | 25.82 (354.58%) | 6.94 | 5.04 - 73.68 | 0.0546 times | Wed 27 December 2017 | 5.68 (-70.04%) | 16.22 | 5.06 - 16.51 | 0.08 times | Fri 30 December 2016 | 18.96 (0%) | 16.50 | 8.80 - 20.34 | 0.029 times |
Indicator Analysis of UltraDj
Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraDj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.
UltraDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.56 |
| 20 day DMA | 17.97 |
| 35 day DMA | 19.26 |
| 50 day DMA | 20.47 |
| 100 day DMA | 25.37 |
| 150 day DMA | 26.54 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.44 | 18.36 |
| 12 day EMA | 18.42 | 18.47 | 18.44 |
| 20 day EMA | 18.56 | 18.6 | 18.6 |
| 35 day EMA | 19.34 | 19.41 | 19.46 |
| 50 day EMA | 20.25 | 20.34 | 20.41 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.66 | 18.93 |
| 12 day SMA | 18.56 | 18.6 | 18.53 |
| 20 day SMA | 17.97 | 17.92 | 17.86 |
| 35 day SMA | 19.26 | 19.67 | 20.01 |
| 50 day SMA | 20.47 | 20.5 | 20.5 |
| 100 day SMA | 25.37 | 25.48 | 25.59 |
| 150 day SMA | 26.54 | 26.62 | 26.7 |
| 200 day SMA | 31.17 | 31.33 | 31.49 |


