ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 13.03 and 13.39

Intraday Target 112.74
Intraday Target 212.95
Intraday Target 313.103333333333
Intraday Target 413.31
Intraday Target 513.46

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 15 April 2026 13.15 (-0.45%) 13.00 12.90 - 13.26 0.7112 times
Tue 14 April 2026 13.21 (-2.29%) 13.31 12.91 - 13.70 0.9878 times
Mon 13 April 2026 13.52 (-1.31%) 14.14 13.39 - 14.20 0.9785 times
Fri 10 April 2026 13.70 (-1.15%) 13.87 13.41 - 13.93 0.6668 times
Thu 09 April 2026 13.86 (-3.48%) 14.28 13.60 - 14.31 1.0296 times
Wed 08 April 2026 14.36 (-7.95%) 14.38 14.00 - 14.75 1.558 times
Tue 07 April 2026 15.60 (2.97%) 15.79 15.54 - 16.03 1.1837 times
Mon 06 April 2026 15.15 (0.26%) 14.90 14.78 - 15.82 0.8035 times
Thu 02 April 2026 15.11 (-0.98%) 15.74 14.89 - 15.97 0.964 times
Wed 01 April 2026 15.26 (-5.33%) 15.88 14.97 - 16.18 1.1169 times
Tue 31 March 2026 16.12 (0.75%) 16.99 15.89 - 16.99 0.9733 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 12.38 and 13.68

Weekly Target 112.12
Weekly Target 212.63
Weekly Target 313.416666666667
Weekly Target 413.93
Weekly Target 514.72

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 15 April 2026 13.15 (-4.01%) 14.14 12.90 - 14.20 0.5895 times
Fri 10 April 2026 13.70 (-9.33%) 14.90 13.41 - 16.03 1.154 times
Thu 02 April 2026 15.11 (-14.54%) 16.46 14.89 - 16.99 0.8851 times
Fri 27 March 2026 17.68 (-2.59%) 16.82 15.78 - 18.04 1.1863 times
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 0.9168 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.2276 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 1.9467 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 1.0274 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.9384 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1282 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.8147 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 11.39 and 14.67

Monthly Target 110.8
Monthly Target 211.97
Monthly Target 314.076666666667
Monthly Target 415.25
Monthly Target 517.36

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 15 April 2026 13.15 (-18.42%) 15.88 12.90 - 16.18 0.6376 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.652 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2344 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.8388 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0887 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.7046 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.003 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6229 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.6494 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.5687 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.3486 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are -1.15 and 27.2

Yearly Target 1-5.92
Yearly Target 23.62
Yearly Target 322.433333333333
Yearly Target 431.97
Yearly Target 550.78

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 15 April 2026 13.15 (-42.5%) 21.83 12.90 - 41.25 0.667 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8023 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.771 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.4806 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.6943 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2555 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.1583 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0383 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0539 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0789 times
Fri 30 December 2016 18.96 (0%) 14.18 8.80 - 20.34 0.0271 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 13.49
12 day DMA 14.59
20 day DMA 15.62
35 day DMA 16.64
50 day DMA 17.42
100 day DMA 22.53
150 day DMA 24.95
200 day DMA 27.83

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.814.1
12 day EMA14.5114.7615.04
20 day EMA15.3915.6315.88
35 day EMA16.8117.0317.25
50 day EMA18.1418.3418.55

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.7314.21
12 day SMA14.5914.9615.23
20 day SMA15.6215.8516.14
35 day SMA16.6416.7616.89
50 day SMA17.4217.5618.11
100 day SMA22.5322.7422.93
150 day SMA24.9525.0625.18
200 day SMA27.832828.19

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top