ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong intraday Stock price targets for UltraDj are 19.4 and 20.28

Intraday Target 118.69
Intraday Target 219.23
Intraday Target 319.57
Intraday Target 420.11
Intraday Target 520.45

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 07 January 2026 19.77 (5.89%) 19.37 19.03 - 19.91 0.9424 times
Tue 06 January 2026 18.67 (-2.81%) 18.64 18.00 - 18.95 0.9509 times
Mon 05 January 2026 19.21 (-11.06%) 18.67 18.60 - 19.39 1.7978 times
Fri 02 January 2026 21.60 (-5.55%) 21.83 21.25 - 22.27 1.0029 times
Wed 31 December 2025 22.87 (-11.73%) 24.40 22.52 - 25.34 1.0376 times
Tue 30 December 2025 25.91 (0.43%) 26.16 25.67 - 27.89 0.9549 times
Mon 29 December 2025 25.80 (2.5%) 25.26 24.89 - 26.71 0.733 times
Fri 26 December 2025 25.17 (5.45%) 25.59 24.71 - 25.90 0.7563 times
Wed 24 December 2025 23.87 (-4.94%) 24.31 23.77 - 24.80 0.6067 times
Tue 23 December 2025 25.11 (14.81%) 22.90 22.47 - 25.20 1.2174 times
Mon 22 December 2025 21.87 (-8.68%) 24.61 21.03 - 25.11 1.4257 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 18.89 and 20.8

Weekly Target 117.32
Weekly Target 218.54
Weekly Target 319.226666666667
Weekly Target 420.45
Weekly Target 521.14

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 07 January 2026 19.77 (-8.47%) 18.67 18.00 - 19.91 0.9198 times
Fri 02 January 2026 21.60 (-14.18%) 25.26 21.25 - 27.89 0.9291 times
Fri 26 December 2025 25.17 (5.09%) 24.61 21.03 - 25.90 0.9983 times
Fri 19 December 2025 23.95 (-11.69%) 26.30 23.27 - 27.51 1.1934 times
Fri 12 December 2025 27.12 (-37.78%) 38.87 27.00 - 39.52 1.3229 times
Fri 05 December 2025 43.59 (22.31%) 36.88 35.74 - 46.85 1.1672 times
Fri 28 November 2025 35.64 (0.91%) 34.66 30.19 - 36.18 0.6298 times
Fri 21 November 2025 35.32 (0.86%) 34.69 31.30 - 36.29 0.9767 times
Fri 14 November 2025 35.02 (6.96%) 32.32 31.91 - 37.53 1.061 times
Fri 07 November 2025 32.74 (8.81%) 31.74 31.04 - 33.81 0.8018 times
Fri 31 October 2025 30.09 (2.59%) 28.88 26.22 - 30.32 1.1561 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 16.75 and 21.02

Monthly Target 115.74
Monthly Target 217.76
Monthly Target 320.013333333333
Monthly Target 422.03
Monthly Target 524.28

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 07 January 2026 19.77 (-13.55%) 21.83 18.00 - 22.27 0.4105 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.8813 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 1.2175 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.7332 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 1.0764 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 1.1222 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.9826 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.6025 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.5153 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.4586 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.3246 times

 monthly chart UltraDj

Yearly price and charts UltraDj

Strong yearly Stock price targets for UltraDj BOIL are 16.75 and 21.02

Yearly Target 115.74
Yearly Target 217.76
Yearly Target 320.013333333333
Yearly Target 422.03
Yearly Target 524.28

Yearly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 07 January 2026 19.77 (-13.55%) 21.83 18.00 - 22.27 0.0316 times
Wed 31 December 2025 22.87 (-59.03%) 56.87 21.03 - 109.77 0.8569 times
Tue 31 December 2024 55.82 (96.27%) 30.14 7.17 - 64.65 1.8916 times
Fri 29 December 2023 28.44 (59.96%) 14.65 2.28 - 78.65 5.8538 times
Fri 30 December 2022 17.78 (-31.85%) 26.09 17.37 - 140.50 0.7416 times
Fri 31 December 2021 26.09 (23.83%) 22.30 18.79 - 97.82 0.2728 times
Thu 31 December 2020 21.07 (152.64%) 8.16 3.59 - 60.73 0.169 times
Tue 31 December 2019 8.34 (-67.7%) 25.04 8.16 - 34.68 0.0409 times
Mon 31 December 2018 25.82 (354.58%) 6.94 5.04 - 73.68 0.0576 times
Wed 27 December 2017 5.68 (-70.04%) 16.22 5.06 - 16.51 0.0843 times
Fri 30 December 2016 18.96 (2.6%) 18.64 8.80 - 20.53 0.0315 times

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 18, while middle bands are at 22 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 20.42
12 day DMA 22.82
20 day DMA 24.91
35 day DMA 29.65
50 day DMA 30.27
100 day DMA 29.58
150 day DMA 34.74
200 day DMA 41.5

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.9522.09
12 day EMA22.8223.3824.24
20 day EMA24.8625.426.11
35 day EMA26.8327.2527.75
50 day EMA29.1829.5630

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4221.6523.08
12 day SMA22.8223.1523.81
20 day SMA24.9125.7526.99
35 day SMA29.6530.0930.59
50 day SMA30.2730.4630.68
100 day SMA29.5829.6829.79
150 day SMA34.7434.9435.15
200 day SMA41.541.8142.18

Videos related to: UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top