PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 19.37
Daily Resistance: 20.53
5 Day Moving Average is 19.85
20 Day Moving Average is 20.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	5.74%	18.87	19.91	19.99	18.83	28.88%
Thu 01 Oct 2026	-4.08%	19.02	18.83	19.68	18.74	7.97%
Wed 30 Sep 2026	0%	19.41	19.63	19.92	18.97	-2.21%
Tue 29 Sep 2026	-7.62%	20.15	19.63	20.31	19.43	49.32%
Mon 28 Sep 2026	-6.18%	21.30	21.25	21.79	20.52	8.02%
Fri 25 Sep 2026	-7.36%	22.34	22.65	22.93	21.52	-0.63%
Thu 24 Sep 2026	12.57%	22.05	24.45	24.92	21.23	184.7%
Wed 23 Sep 2026	0.37%	21.75	21.72	21.93	20.95	-13.44%
Tue 22 Sep 2026	11.26%	19.68	21.64	21.68	19.65	42.68%
Mon 21 Sep 2026	-2.85%	19.88	19.45	20.00	19.29	-32.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!