PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 18
Daily Resistance: 19.66
5 Day Moving Average is 18.07
20 Day Moving Average is 22.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	3.28%	17.99	18.60	19.06	17.40	49.63%
Mon 12 Jan 2026	14.49%	16.88	18.01	18.53	16.22	114.59%
Fri 09 Jan 2026	-13.67%	18.24	15.73	18.46	15.10	208.92%
Thu 08 Jan 2026	-7.84%	19.62	18.22	20.06	18.02	73.98%
Wed 07 Jan 2026	5.89%	19.37	19.77	19.91	19.03	28.96%
Tue 06 Jan 2026	-2.81%	18.64	18.67	18.95	18.00	30.12%
Mon 05 Jan 2026	-11.06%	18.67	19.21	19.39	18.60	146.02%
Fri 02 Jan 2026	-5.55%	21.83	21.60	22.27	21.25	37.24%
Wed 31 Dec 2025	-11.73%	24.40	22.87	25.34	22.52	41.99%
Tue 30 Dec 2025	0.43%	26.16	25.91	27.89	25.67	30.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!