PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 12.63
Daily Resistance: 13.51
5 Day Moving Average is 13.06
20 Day Moving Average is 13.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-5.49%	13.67	13.08	13.93	13.05	16.36%
Mon 04 May 2026	4.06%	13.76	13.84	14.15	13.15	2.14%
Fri 01 May 2026	2.62%	13.25	13.30	13.36	12.97	-8.35%
Thu 30 Apr 2026	6.75%	12.11	12.96	13.18	12.10	49.01%
Wed 29 Apr 2026	-3.34%	12.24	12.14	12.39	12.07	21.64%
Tue 28 Apr 2026	-2.56%	12.73	12.56	13.00	12.46	2.1%
Mon 27 Apr 2026	2.71%	12.67	12.89	13.43	12.58	13.01%
Fri 24 Apr 2026	-2.64%	12.87	12.55	12.95	12.27	17.36%
Thu 23 Apr 2026	-6.32%	13.27	12.89	13.28	12.66	109.81%
Wed 22 Apr 2026	0.15%	13.78	13.76	14.19	13.66	-25.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!