PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 12.67
Daily Resistance: 13.46
5 Day Moving Average is 13.73
20 Day Moving Average is 15.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-2.29%	13.31	13.21	13.70	12.91	60.06%
Mon 13 Apr 2026	-1.31%	14.14	13.52	14.20	13.39	58.55%
Fri 10 Apr 2026	-1.15%	13.87	13.70	13.93	13.41	8.04%
Thu 09 Apr 2026	-3.48%	14.28	13.86	14.31	13.60	66.82%
Wed 08 Apr 2026	-7.95%	14.38	14.36	14.75	14.00	152.45%
Tue 07 Apr 2026	2.97%	15.79	15.60	16.03	15.54	91.81%
Mon 06 Apr 2026	0.26%	14.90	15.15	15.82	14.78	30.19%
Thu 02 Apr 2026	-0.98%	15.74	15.11	15.97	14.89	56.2%
Wed 01 Apr 2026	-5.33%	15.88	15.26	16.18	14.97	80.98%
Tue 31 Mar 2026	0.75%	16.99	16.12	16.99	15.89	57.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!