PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 19.17
Daily Resistance: 19.78
5 Day Moving Average is 19.27
20 Day Moving Average is 19.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	2.79%	19.98	19.56	19.99	19.38	-44.44%
Fri 21 Aug 2026	0.42%	19.21	19.03	19.40	19.02	-41.62%
Thu 20 Aug 2026	-1.25%	19.15	18.95	19.22	18.47	-18.21%
Wed 19 Aug 2026	-2.24%	20.24	19.19	20.35	19.18	-9.84%
Tue 18 Aug 2026	5.09%	18.81	19.63	19.63	18.62	-39.24%
Mon 17 Aug 2026	-3.46%	18.45	18.68	18.81	18.34	-34.68%
Fri 14 Aug 2026	-1.38%	19.66	19.35	20.01	19.33	-37.12%
Thu 13 Aug 2026	-5.35%	19.98	19.62	20.19	19.44	-12.67%
Wed 12 Aug 2026	1.37%	21.11	20.73	21.18	20.69	-60.76%
Tue 11 Aug 2026	-1.26%	20.83	20.45	20.99	20.28	-45.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!