PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 41.53
Daily Resistance: 48.91
5 Day Moving Average is 39.44
20 Day Moving Average is 35.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	8.73%	39.94	43.59	46.85	39.47	100.48%
Thu 04 Dec 2025	2.51%	39.19	40.09	40.43	37.06	1.22%
Wed 03 Dec 2025	6.97%	38.37	39.11	39.59	38.26	10.74%
Tue 02 Dec 2025	-3.43%	37.96	36.56	38.80	36.09	-7.76%
Mon 01 Dec 2025	6.23%	36.88	37.86	38.30	35.74	42.11%
Fri 28 Nov 2025	6.8%	35.03	35.64	36.18	34.78	-21.88%
Wed 26 Nov 2025	6.24%	32.04	33.37	33.78	31.00	-17.85%
Tue 25 Nov 2025	-8.13%	32.42	31.41	34.41	30.19	24.27%
Mon 24 Nov 2025	-3.2%	34.66	34.19	35.20	33.34	-35.56%
Fri 21 Nov 2025	3.18%	34.67	35.32	36.20	34.45	24.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!