PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 27.39
Daily Resistance: 29.57
5 Day Moving Average is 27.19
20 Day Moving Average is 23.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	5.67%	26.64	28.34	28.61	26.43	-67.37%
Mon 15 Jun 2026	0.22%	25.40	26.82	26.87	24.96	-63.53%
Fri 12 Jun 2026	2.41%	25.99	26.76	26.83	25.88	-58.47%
Thu 11 Jun 2026	-6.34%	27.38	26.13	28.30	25.95	-40.5%
Wed 10 Jun 2026	2.35%	28.39	27.90	28.70	27.75	-63.47%
Tue 09 Jun 2026	0.07%	27.11	27.26	28.09	26.93	-54.37%
Mon 08 Jun 2026	-4.79%	27.16	27.24	28.14	26.56	-62.64%
Fri 05 Jun 2026	-7.53%	31.21	28.61	31.31	28.48	-52.07%
Thu 04 Jun 2026	6.87%	28.64	30.94	31.50	28.62	-45.46%
Wed 03 Jun 2026	4.25%	28.36	28.95	29.22	27.41	-55.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!