PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 12.2
Daily Resistance: 13.04
5 Day Moving Average is 13.65
20 Day Moving Average is 13.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.55%	12.96	12.67	13.40	12.56	26.14%
Fri 22 May 2026	-6.8%	13.79	12.74	13.83	12.62	84.86%
Thu 21 May 2026	-2.77%	14.13	13.67	14.34	13.63	22.48%
Wed 20 May 2026	-6.83%	14.95	14.06	15.28	13.77	36.17%
Tue 19 May 2026	6.12%	14.12	15.09	15.20	14.12	40.26%
Mon 18 May 2026	3.95%	13.95	14.22	14.34	13.74	-4.93%
Fri 15 May 2026	2.09%	13.67	13.68	13.77	13.33	-29.48%
Thu 14 May 2026	2.6%	13.30	13.40	13.54	12.60	20.27%
Wed 13 May 2026	0.62%	13.47	13.06	13.47	12.95	4.7%
Tue 12 May 2026	-5.26%	13.83	12.98	13.88	12.77	46.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!