PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 21.35
Daily Resistance: 22.91
5 Day Moving Average is 27.44
20 Day Moving Average is 23.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	7.7%	23.09	22.67	23.14	21.58	87.43%
Tue 03 Feb 2026	4.41%	19.98	21.05	21.68	19.00	57.54%
Mon 02 Feb 2026	-50.48%	27.24	20.16	33.30	18.24	257.29%
Fri 30 Jan 2026	24.84%	35.96	40.71	41.25	35.29	141.5%
Thu 29 Jan 2026	7.02%	31.67	32.61	33.31	30.20	82.49%
Wed 28 Jan 2026	-2.25%	29.62	30.47	32.89	27.59	175.6%
Tue 27 Jan 2026	-1.89%	29.97	31.17	33.18	28.92	191.43%
Mon 26 Jan 2026	12.14%	31.89	31.77	33.27	29.03	188.06%
Fri 23 Jan 2026	8.21%	26.77	28.33	29.20	25.30	127.2%
Thu 22 Jan 2026	-3.07%	27.76	26.18	29.90	25.95	225.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!