PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 16.97
Daily Resistance: 18.01
5 Day Moving Average is 18.93
20 Day Moving Average is 17.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.51%	17.64	17.62	18.40	17.36	19.32%
Mon 16 Mar 2026	-7.03%	18.72	17.71	18.95	17.26	75.28%
Fri 13 Mar 2026	-6.16%	20.95	19.05	21.05	18.75	31.92%
Thu 12 Mar 2026	1.7%	20.33	20.30	20.64	19.26	63.28%
Wed 11 Mar 2026	9.49%	18.51	19.96	20.15	17.98	26.78%
Tue 10 Mar 2026	-0.92%	18.00	18.23	18.49	17.16	111.66%
Mon 09 Mar 2026	-7.3%	21.83	18.40	23.37	18.21	176.38%
Fri 06 Mar 2026	11.58%	19.22	19.85	21.01	18.84	228.94%
Thu 05 Mar 2026	4.34%	17.43	17.79	18.45	17.01	140.59%
Wed 04 Mar 2026	-8.28%	17.33	17.05	17.61	16.74	167%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!