PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 17.37
Daily Resistance: 17.75
5 Day Moving Average is 18.73
20 Day Moving Average is 20.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-3.31%	17.38	17.50	17.62	17.24	11.48%
Thu 22 Oct 2026	-1.79%	18.81	18.10	18.81	17.98	11.55%
Wed 21 Oct 2026	-6.97%	19.24	18.43	19.49	18.36	33.05%
Tue 20 Oct 2026	-0.1%	19.50	19.81	19.90	19.13	-20.46%
Mon 19 Oct 2026	-1.44%	20.27	19.83	20.47	19.80	-49.8%
Fri 16 Oct 2026	-8.63%	20.38	20.12	20.42	20.03	18.35%
Thu 15 Oct 2026	-2.78%	22.48	22.02	22.65	21.71	7.26%
Wed 14 Oct 2026	-1.48%	22.61	22.65	23.04	22.08	2.6%
Tue 13 Oct 2026	5.22%	22.17	22.99	23.06	22.02	-9.73%
Mon 12 Oct 2026	-1.4%	21.69	21.85	22.34	21.51	-44.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!