PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 19.1
Daily Resistance: 19.61
5 Day Moving Average is 19.58
20 Day Moving Average is 19.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.1%	18.96	19.26	19.44	18.93	-42.44%
Thu 10 Sep 2026	1.85%	18.70	19.28	19.43	18.31	-8.96%
Wed 09 Sep 2026	-5.49%	19.26	18.93	19.76	18.79	16.15%
Tue 08 Sep 2026	-1.72%	20.49	20.03	20.57	19.55	-8.47%
Fri 04 Sep 2026	1.29%	20.57	20.38	20.89	20.23	-46.75%
Thu 03 Sep 2026	-5.23%	21.03	20.12	21.40	19.94	-7.7%
Wed 02 Sep 2026	3.16%	20.64	21.23	21.26	20.52	-40.81%
Tue 01 Sep 2026	1.03%	19.50	20.58	20.67	19.45	-26.18%
Mon 31 Aug 2026	2.05%	20.10	20.37	20.66	19.88	-34.69%
Fri 28 Aug 2026	-2.4%	20.32	19.96	20.37	19.77	-35.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!