PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 23.31
Daily Resistance: 24.34
5 Day Moving Average is 23.71
20 Day Moving Average is 31.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-4.94%	24.31	23.87	24.80	23.77	-16.8%
Tue 23 Dec 2025	14.81%	22.90	25.11	25.20	22.47	66.96%
Mon 22 Dec 2025	-8.68%	24.61	21.87	25.11	21.03	95.52%
Fri 19 Dec 2025	0.8%	23.77	23.95	24.18	23.27	12.45%
Thu 18 Dec 2025	-10.51%	26.41	23.76	27.51	23.60	73.82%
Wed 17 Dec 2025	5.78%	25.52	26.55	26.74	25.10	-1.64%
Tue 16 Dec 2025	-3.79%	24.82	25.10	25.62	24.53	40.52%
Mon 15 Dec 2025	-3.8%	26.30	26.09	26.52	25.49	31.65%
Fri 12 Dec 2025	-9.42%	28.07	27.12	28.32	27.00	43.76%
Thu 11 Dec 2025	-9.57%	30.65	29.94	31.08	29.46	69.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!