PVM Price Volume Measure charts Ultra DJ-UBS Natural Gas Proshares BOIL share AMEX Stock Exchange

Stock BOIL - Share Ultra DJ-UBS Natural Gas Proshares trades in AMEX

Daily Support: 15.68
Daily Resistance: 16.57
5 Day Moving Average is 17.16
20 Day Moving Average is 21.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-4.92%	16.73	16.22	16.92	16.03	57.61%
Mon 23 Feb 2026	-4.37%	18.10	17.06	18.26	17.06	65.01%
Fri 20 Feb 2026	3.24%	17.48	17.84	18.88	17.36	85.65%
Thu 19 Feb 2026	-0.69%	17.95	17.28	17.99	17.25	71.59%
Wed 18 Feb 2026	-0.46%	17.24	17.40	17.49	16.55	85.75%
Tue 17 Feb 2026	-7.85%	17.53	17.48	17.95	17.23	55.95%
Fri 13 Feb 2026	0%	18.41	18.97	19.29	18.38	-4.53%
Fri 13 Feb 2026	-0.21%	18.41	18.97	19.29	18.38	-3.94%
Thu 12 Feb 2026	0.21%	20.04	19.01	20.21	18.91	11.94%
Wed 11 Feb 2026	2.6%	18.21	18.97	19.22	18.13	22.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra DJ-UBS Natural Gas Proshares BOIL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!