AMEX Interm-Term Bond ETF Vanguard BIV MACD indicator, Interm-Term Bond ETF Vanguard BIV indicators MACD technical analysis, Interm-Term Bond ETF Vanguard BIV indicators MACD free charts, Interm-Term Bond ETF Vanguard BIV indicators MACD historical values AMEX

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 77.93
Daily Resistance: 78.12
5 Day DMA Moving Average is 78.18
20 Day DMA Moving Average is 78.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	78.18	78.05	78.18	77.99	1.44 times
Thu 04 Dec 2025	-0.24%	78.22	78.16	78.23	78.11	1.55 times
Wed 03 Dec 2025	0.2%	78.30	78.35	78.37	78.23	2.88 times
Tue 02 Dec 2025	0.08%	78.12	78.19	78.22	78.07	1.74 times
Mon 01 Dec 2025	-0.75%	78.16	78.13	78.22	78.10	1.71 times
Fri 28 Nov 2025	-0.13%	78.80	78.72	78.83	78.64	1.11 times
Wed 26 Nov 2025	0.13%	78.72	78.82	78.83	78.57	1.64 times
Tue 25 Nov 2025	0.24%	78.57	78.72	78.81	78.54	2.26 times
Mon 24 Nov 2025	0.18%	78.47	78.53	78.55	78.40	1.34 times
Fri 21 Nov 2025	0.29%	78.40	78.39	78.43	78.25	2.2 times

Volume is calculated using 10 day average volume

AMEX Interm-Term Bond ETF Vanguard BIV MACD indicator, Interm-Term Bond ETF Vanguard BIV indicators MACD technical analysis, Interm-Term Bond ETF Vanguard BIV indicators MACD free charts, Interm-Term Bond ETF Vanguard BIV indicators MACD historical values AMEX

Below are charts of AMEX Interm-Term Bond ETF Vanguard BIV MACD indicator, Interm-Term Bond ETF Vanguard BIV indicators MACD technical analysis, Interm-Term Bond ETF Vanguard BIV indicators MACD free charts, Interm-Term Bond ETF Vanguard BIV indicators MACD historical values AMEX

Interm-Term Bond ETF Vanguard BIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interm-Term Bond ETF Vanguard BIV

12,26,9 day Interm-Term Bond ETF Vanguard BIV MACD is: 78.28, 78.28, 0

According to MACD indicator, Prices of Interm-Term Bond ETF Vanguard BIV are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Interm-Term Bond ETF Vanguard BIV are:

78.28, 78.28, 0
78.32, 78.3, 0.019999999999996
78.35, 78.31, 0.039999999999992
78.35, 78.31, 0.039999999999992
78.38, 78.32, 0.060000000000002
78.42, 78.33, 0.090000000000003
78.37, 78.3, 0.070000000000007
78.29, 78.26, 0.030000000000001
78.21, 78.22, -0.010000000000005
78.15, 78.2, -0.049999999999997

MACD charts of Interm-Term Bond ETF Vanguard BIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.