IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BIV
- BIV Experts view
- Tomorrow's Movement BIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermTerm
Strong intraday Stock price targets for IntermTerm are 77.68 and 77.9
| Intraday Target 1 | 77.63 |
| Intraday Target 2 | 77.72 |
| Intraday Target 3 | 77.853333333333 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 78.07 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (-0.12%) | 77.99 | 77.77 - 77.99 | 0.881 times | Mon 08 December 2025 | 77.89 (-0.2%) | 78.01 | 77.78 - 78.01 | 1.3615 times | Fri 05 December 2025 | 78.05 (-0.14%) | 78.18 | 77.99 - 78.18 | 0.7811 times | Thu 04 December 2025 | 78.16 (-0.24%) | 78.22 | 78.11 - 78.23 | 0.8368 times | Wed 03 December 2025 | 78.35 (0.2%) | 78.30 | 78.23 - 78.37 | 1.5615 times | Tue 02 December 2025 | 78.19 (0.08%) | 78.12 | 78.07 - 78.22 | 0.9423 times | Mon 01 December 2025 | 78.13 (-0.75%) | 78.16 | 78.10 - 78.22 | 0.9244 times | Fri 28 November 2025 | 78.72 (-0.13%) | 78.80 | 78.64 - 78.83 | 0.5986 times | Wed 26 November 2025 | 78.82 (0.13%) | 78.72 | 78.57 - 78.83 | 0.8871 times | Tue 25 November 2025 | 78.72 (0.24%) | 78.57 | 78.54 - 78.81 | 1.2257 times | Mon 24 November 2025 | 78.53 (0.18%) | 78.47 | 78.40 - 78.55 | 0.7256 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm BIV are 77.67 and 77.91
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 77.86 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (-0.32%) | 78.01 | 77.77 - 78.01 | 0.5528 times | Fri 05 December 2025 | 78.05 (-0.85%) | 78.16 | 77.99 - 78.37 | 1.2439 times | Fri 28 November 2025 | 78.72 (0.42%) | 78.47 | 78.40 - 78.83 | 0.8473 times | Fri 21 November 2025 | 78.39 (0.62%) | 77.94 | 77.92 - 78.43 | 1.2137 times | Fri 14 November 2025 | 77.91 (-0.2%) | 78.02 | 77.90 - 78.28 | 1.0656 times | Fri 07 November 2025 | 78.07 (-0.22%) | 77.95 | 77.71 - 78.18 | 0.9693 times | Fri 31 October 2025 | 78.24 (-0.66%) | 78.69 | 78.12 - 78.83 | 1.2793 times | Fri 24 October 2025 | 78.76 (0.17%) | 78.69 | 78.65 - 78.91 | 0.9527 times | Fri 17 October 2025 | 78.63 (0.51%) | 78.26 | 78.15 - 78.98 | 0.9888 times | Fri 10 October 2025 | 78.23 (0.24%) | 77.80 | 77.80 - 78.31 | 0.8865 times | Fri 03 October 2025 | 78.04 (0.14%) | 78.00 | 77.96 - 78.48 | 1.2933 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm BIV are 77.49 and 78.09
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 77.98 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (-1.17%) | 78.16 | 77.77 - 78.37 | 0.4436 times | Fri 28 November 2025 | 78.72 (0.61%) | 77.95 | 77.71 - 78.83 | 1.0113 times | Fri 31 October 2025 | 78.24 (0.19%) | 78.13 | 77.80 - 78.98 | 1.206 times | Tue 30 September 2025 | 78.09 (0.37%) | 77.28 | 77.25 - 78.79 | 1.0238 times | Fri 29 August 2025 | 77.80 (1.18%) | 77.17 | 77.08 - 77.87 | 1.0541 times | Thu 31 July 2025 | 76.89 (-0.58%) | 77.05 | 76.13 - 77.11 | 0.9689 times | Mon 30 June 2025 | 77.34 (1.22%) | 75.98 | 75.64 - 77.39 | 1.1951 times | Fri 30 May 2025 | 76.41 (-0.79%) | 76.86 | 75.28 - 76.92 | 0.9729 times | Wed 30 April 2025 | 77.02 (0.59%) | 76.44 | 74.44 - 77.71 | 1.3473 times | Mon 31 March 2025 | 76.57 (-0.03%) | 76.19 | 75.69 - 76.81 | 0.7769 times | Fri 28 February 2025 | 76.59 (1.86%) | 75.03 | 74.46 - 76.61 | 0.8389 times |
Yearly price and charts IntermTerm
Strong yearly Stock price targets for IntermTerm BIV are 75.76 and 81.02
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 74.69 |
| Yearly Target 3 | 76.833333333333 |
| Yearly Target 4 | 79.95 |
| Yearly Target 5 | 82.09 |
Yearly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.80 (4.11%) | 74.83 | 73.72 - 78.98 | 1.4117 times | Tue 31 December 2024 | 74.73 (-2.16%) | 76.04 | 72.95 - 78.89 | 1.1675 times | Fri 29 December 2023 | 76.38 (2.77%) | 75.20 | 70.43 - 77.71 | 1.1704 times | Fri 30 December 2022 | 74.32 (-15.18%) | 87.23 | 71.40 - 87.24 | 1.2878 times | Fri 31 December 2021 | 87.62 (-5.63%) | 92.80 | 87.44 - 92.86 | 1.0865 times | Thu 31 December 2020 | 92.85 (6.45%) | 87.41 | 83.21 - 94.43 | 1.1522 times | Tue 31 December 2019 | 87.22 (7.29%) | 81.39 | 81.27 - 89.01 | 0.6646 times | Mon 31 December 2018 | 81.29 (-2.91%) | 83.74 | 79.35 - 83.75 | 0.7398 times | Wed 27 December 2017 | 83.73 (0.79%) | 82.81 | 82.28 - 85.85 | 0.5999 times | Fri 30 December 2016 | 83.07 (0.01%) | 83.22 | 82.17 - 88.58 | 0.7196 times | Thu 31 December 2015 | 83.06 (0%) | 84.99 | 82.75 - 85.50 | 0.1209 times |
Indicator Analysis of IntermTerm
Tomorrow's movement Prediction of Interm Term BIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Term BIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Term BIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.83
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermTerm (BIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntermTerm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntermTerm in short term and the sell signal is strong.
IntermTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermTerm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermTerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and IntermTerm BIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermTerm BIV stock. Volume based technical analysis of IntermTerm BIV stock is negative.
IntermTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Term BIV
DMA (daily moving average) of Interm Term BIV
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.22 |
| 35 day DMA | 78.3 |
| 50 day DMA | 78.28 |
| 100 day DMA | 77.94 |
| 150 day DMA | 77.38 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Interm Term BIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 78.1 | 78.21 |
| 12 day EMA | 78.16 | 78.22 | 78.28 |
| 20 day EMA | 78.21 | 78.25 | 78.29 |
| 35 day EMA | 78.22 | 78.25 | 78.27 |
| 50 day EMA | 78.24 | 78.26 | 78.27 |
SMA (simple moving average) of Interm Term BIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.13 | 78.18 |
| 12 day SMA | 78.31 | 78.34 | 78.35 |
| 20 day SMA | 78.22 | 78.23 | 78.24 |
| 35 day SMA | 78.3 | 78.33 | 78.35 |
| 50 day SMA | 78.28 | 78.28 | 78.28 |
| 100 day SMA | 77.94 | 77.93 | 77.91 |
| 150 day SMA | 77.38 | 77.37 | 77.36 |
| 200 day SMA | 77.08 | 77.07 | 77.05 |


