ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term BIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong intraday Stock price targets for IntermTerm are 77.68 and 77.9

Intraday Target 177.63
Intraday Target 277.72
Intraday Target 377.853333333333
Intraday Target 477.94
Intraday Target 578.07

Daily price and volume Interm Term

Date Closing Open Range Volume
Tue 09 December 2025 77.80 (-0.12%) 77.99 77.77 - 77.99 0.881 times
Mon 08 December 2025 77.89 (-0.2%) 78.01 77.78 - 78.01 1.3615 times
Fri 05 December 2025 78.05 (-0.14%) 78.18 77.99 - 78.18 0.7811 times
Thu 04 December 2025 78.16 (-0.24%) 78.22 78.11 - 78.23 0.8368 times
Wed 03 December 2025 78.35 (0.2%) 78.30 78.23 - 78.37 1.5615 times
Tue 02 December 2025 78.19 (0.08%) 78.12 78.07 - 78.22 0.9423 times
Mon 01 December 2025 78.13 (-0.75%) 78.16 78.10 - 78.22 0.9244 times
Fri 28 November 2025 78.72 (-0.13%) 78.80 78.64 - 78.83 0.5986 times
Wed 26 November 2025 78.82 (0.13%) 78.72 78.57 - 78.83 0.8871 times
Tue 25 November 2025 78.72 (0.24%) 78.57 78.54 - 78.81 1.2257 times
Mon 24 November 2025 78.53 (0.18%) 78.47 78.40 - 78.55 0.7256 times

 Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm BIV are 77.67 and 77.91

Weekly Target 177.62
Weekly Target 277.71
Weekly Target 377.86
Weekly Target 477.95
Weekly Target 578.1

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Tue 09 December 2025 77.80 (-0.32%) 78.01 77.77 - 78.01 0.5528 times
Fri 05 December 2025 78.05 (-0.85%) 78.16 77.99 - 78.37 1.2439 times
Fri 28 November 2025 78.72 (0.42%) 78.47 78.40 - 78.83 0.8473 times
Fri 21 November 2025 78.39 (0.62%) 77.94 77.92 - 78.43 1.2137 times
Fri 14 November 2025 77.91 (-0.2%) 78.02 77.90 - 78.28 1.0656 times
Fri 07 November 2025 78.07 (-0.22%) 77.95 77.71 - 78.18 0.9693 times
Fri 31 October 2025 78.24 (-0.66%) 78.69 78.12 - 78.83 1.2793 times
Fri 24 October 2025 78.76 (0.17%) 78.69 78.65 - 78.91 0.9527 times
Fri 17 October 2025 78.63 (0.51%) 78.26 78.15 - 78.98 0.9888 times
Fri 10 October 2025 78.23 (0.24%) 77.80 77.80 - 78.31 0.8865 times
Fri 03 October 2025 78.04 (0.14%) 78.00 77.96 - 78.48 1.2933 times

 weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm BIV are 77.49 and 78.09

Monthly Target 177.38
Monthly Target 277.59
Monthly Target 377.98
Monthly Target 478.19
Monthly Target 578.58

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Tue 09 December 2025 77.80 (-1.17%) 78.16 77.77 - 78.37 0.4436 times
Fri 28 November 2025 78.72 (0.61%) 77.95 77.71 - 78.83 1.0113 times
Fri 31 October 2025 78.24 (0.19%) 78.13 77.80 - 78.98 1.206 times
Tue 30 September 2025 78.09 (0.37%) 77.28 77.25 - 78.79 1.0238 times
Fri 29 August 2025 77.80 (1.18%) 77.17 77.08 - 77.87 1.0541 times
Thu 31 July 2025 76.89 (-0.58%) 77.05 76.13 - 77.11 0.9689 times
Mon 30 June 2025 77.34 (1.22%) 75.98 75.64 - 77.39 1.1951 times
Fri 30 May 2025 76.41 (-0.79%) 76.86 75.28 - 76.92 0.9729 times
Wed 30 April 2025 77.02 (0.59%) 76.44 74.44 - 77.71 1.3473 times
Mon 31 March 2025 76.57 (-0.03%) 76.19 75.69 - 76.81 0.7769 times
Fri 28 February 2025 76.59 (1.86%) 75.03 74.46 - 76.61 0.8389 times

 monthly chart IntermTerm

Yearly price and charts IntermTerm

Strong yearly Stock price targets for IntermTerm BIV are 75.76 and 81.02

Yearly Target 171.57
Yearly Target 274.69
Yearly Target 376.833333333333
Yearly Target 479.95
Yearly Target 582.09

Yearly price and volumes Interm Term

Date Closing Open Range Volume
Tue 09 December 2025 77.80 (4.11%) 74.83 73.72 - 78.98 1.4117 times
Tue 31 December 2024 74.73 (-2.16%) 76.04 72.95 - 78.89 1.1675 times
Fri 29 December 2023 76.38 (2.77%) 75.20 70.43 - 77.71 1.1704 times
Fri 30 December 2022 74.32 (-15.18%) 87.23 71.40 - 87.24 1.2878 times
Fri 31 December 2021 87.62 (-5.63%) 92.80 87.44 - 92.86 1.0865 times
Thu 31 December 2020 92.85 (6.45%) 87.41 83.21 - 94.43 1.1522 times
Tue 31 December 2019 87.22 (7.29%) 81.39 81.27 - 89.01 0.6646 times
Mon 31 December 2018 81.29 (-2.91%) 83.74 79.35 - 83.75 0.7398 times
Wed 27 December 2017 83.73 (0.79%) 82.81 82.28 - 85.85 0.5999 times
Fri 30 December 2016 83.07 (0.01%) 83.22 82.17 - 88.58 0.7196 times
Thu 31 December 2015 83.06 (0%) 84.99 82.75 - 85.50 0.1209 times

Indicator Analysis of IntermTerm

Tomorrow's movement Prediction of Interm Term BIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Term BIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Term BIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.83

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermTerm (BIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntermTerm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntermTerm in short term and the sell signal is strong.

IntermTerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermTerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntermTerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.27 and IntermTerm BIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermTerm BIV stock. Volume based technical analysis of IntermTerm BIV stock is negative.

IntermTerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Term BIV

DMA (daily moving average) of Interm Term BIV

DMA period DMA value
5 day DMA 78.05
12 day DMA 78.31
20 day DMA 78.22
35 day DMA 78.3
50 day DMA 78.28
100 day DMA 77.94
150 day DMA 77.38
200 day DMA 77.08

EMA (exponential moving average) of Interm Term BIV

EMA period EMA current EMA prev EMA prev2
5 day EMA7878.178.21
12 day EMA78.1678.2278.28
20 day EMA78.2178.2578.29
35 day EMA78.2278.2578.27
50 day EMA78.2478.2678.27

SMA (simple moving average) of Interm Term BIV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0578.1378.18
12 day SMA78.3178.3478.35
20 day SMA78.2278.2378.24
35 day SMA78.378.3378.35
50 day SMA78.2878.2878.28
100 day SMA77.9477.9377.91
150 day SMA77.3877.3777.36
200 day SMA77.0877.0777.05

Videos related to: IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermTerm BIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top