PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 76.69
Daily Resistance: 77.02
5 Day Moving Average is 77.09
20 Day Moving Average is 77.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.29%	76.70	76.77	76.93	76.60	146.57%
Mon 23 Mar 2026	0.38%	76.80	76.99	77.16	76.73	203.69%
Fri 20 Mar 2026	-0.84%	77.04	76.70	77.06	76.69	82.36%
Thu 19 Mar 2026	-0.39%	77.07	77.35	77.43	77.00	109.73%
Tue 17 Mar 2026	0.26%	77.58	77.65	77.68	77.55	-1.49%
Mon 16 Mar 2026	0.38%	77.47	77.45	77.51	77.35	15.57%
Fri 13 Mar 2026	-0.13%	77.40	77.16	77.47	77.11	51%
Thu 12 Mar 2026	-0.44%	77.46	77.26	77.51	77.16	67.1%
Wed 11 Mar 2026	-0.42%	77.78	77.60	77.80	77.55	40.64%
Tue 10 Mar 2026	-0.29%	78.10	77.93	78.18	77.91	20.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!