PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 76.45
Daily Resistance: 76.67
5 Day Moving Average is 76.72
20 Day Moving Average is 77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.08%	76.62	76.56	76.77	76.55	-25.62%
Wed 13 May 2026	0.04%	76.57	76.62	76.63	76.45	-16.39%
Tue 12 May 2026	-0.3%	76.64	76.59	76.65	76.56	-18.62%
Mon 11 May 2026	-0.25%	76.94	76.82	76.96	76.81	-37.99%
Fri 08 May 2026	0.27%	77.04	77.01	77.09	76.97	29.79%
Thu 07 May 2026	-0.3%	77.16	76.80	77.16	76.78	7.66%
Wed 06 May 2026	0.01%	76.97	77.03	77.06	76.94	-21.66%
Wed 06 May 2026	0.43%	76.97	77.02	77.06	76.94	-25.62%
Tue 05 May 2026	0.14%	76.67	76.69	76.77	76.61	-1.24%
Mon 04 May 2026	-0.31%	76.82	76.58	76.82	76.42	-8.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!