PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 77.93
Daily Resistance: 78.12
5 Day Moving Average is 78.18
20 Day Moving Average is 78.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	78.18	78.05	78.18	77.99	5.82%
Thu 04 Dec 2025	-0.24%	78.22	78.16	78.23	78.11	13.37%
Wed 03 Dec 2025	0.2%	78.30	78.35	78.37	78.23	111.56%
Tue 02 Dec 2025	0.08%	78.12	78.19	78.22	78.07	27.66%
Mon 01 Dec 2025	-0.75%	78.16	78.13	78.22	78.10	25.25%
Fri 28 Nov 2025	-0.13%	78.80	78.72	78.83	78.64	-18.9%
Wed 26 Nov 2025	0.13%	78.72	78.82	78.83	78.57	20.19%
Tue 25 Nov 2025	0.24%	78.57	78.72	78.81	78.54	66.07%
Mon 24 Nov 2025	0.18%	78.47	78.53	78.55	78.40	-1.69%
Fri 21 Nov 2025	0.29%	78.40	78.39	78.43	78.25	61.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!