PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 73.87
Daily Resistance: 74.4
5 Day Moving Average is 73.55
20 Day Moving Average is 73.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	0.91%	73.72	74.07	74.19	73.66	30.66%
Wed 21 Oct 2026	0%	73.39	73.40	73.56	73.22	54.86%
Tue 20 Oct 2026	0.12%	73.41	73.40	73.61	73.30	13.04%
Mon 19 Oct 2026	-0.38%	73.50	73.31	73.54	73.26	-13.05%
Fri 16 Oct 2026	0.07%	73.43	73.59	73.68	73.35	43.35%
Thu 15 Oct 2026	0.64%	73.66	73.54	73.73	73.46	4.38%
Wed 14 Oct 2026	0.05%	72.59	73.07	73.15	72.58	77.91%
Tue 13 Oct 2026	0.08%	73.09	73.03	73.14	72.93	73.2%
Mon 12 Oct 2026	0.07%	72.86	72.97	72.99	72.86	-18.9%
Fri 09 Oct 2026	-0.07%	72.90	72.92	72.96	72.80	46.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!