PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 78.18
Daily Resistance: 78.61
5 Day Moving Average is 78.66
20 Day Moving Average is 78.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.09%	78.07	78.34	78.44	78.01	60.45%
Mon 02 Mar 2026	-0.78%	78.52	78.41	78.54	78.30	60.85%
Fri 27 Feb 2026	0.25%	78.98	79.03	79.09	78.93	24.77%
Thu 26 Feb 2026	0.18%	78.72	78.83	78.84	78.70	29.73%
Wed 25 Feb 2026	-0.06%	78.65	78.69	78.75	78.64	1.42%
Tue 24 Feb 2026	-0.06%	78.75	78.74	78.77	78.67	7.33%
Mon 23 Feb 2026	0.29%	78.63	78.79	78.84	78.62	20.66%
Fri 20 Feb 2026	0.01%	78.56	78.56	78.58	78.43	27.48%
Thu 19 Feb 2026	0.08%	78.45	78.55	78.58	78.41	24.06%
Wed 18 Feb 2026	-0.15%	78.49	78.49	78.55	78.46	59.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!