PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 77.65
Daily Resistance: 77.87
5 Day Moving Average is 77.82
20 Day Moving Average is 77.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.28%	77.62	77.75	77.76	77.54	99.68%
Tue 20 Jan 2026	-0.3%	78.00	77.53	78.00	77.46	111.13%
Fri 16 Jan 2026	-0.26%	77.50	77.76	77.95	77.50	25.06%
Thu 15 Jan 2026	-0.2%	78.12	77.96	78.13	77.96	-0.06%
Wed 14 Jan 2026	0.15%	78.05	78.12	78.18	78.03	116.05%
Tue 13 Jan 2026	0.14%	77.99	78.00	78.06	77.92	38.07%
Mon 12 Jan 2026	-0.08%	77.87	77.89	77.97	77.83	58.24%
Fri 09 Jan 2026	0.08%	77.88	77.95	78.03	77.82	76.63%
Thu 08 Jan 2026	-0.24%	78.15	77.89	78.15	77.89	27.08%
Wed 07 Jan 2026	0.09%	78.14	78.08	78.14	78.01	63.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!