PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 76.36
Daily Resistance: 76.48
5 Day Moving Average is 76.52
20 Day Moving Average is 76.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.1%	76.46	76.42	76.53	76.41	-34%
Wed 03 Jun 2026	-0.21%	76.44	76.34	76.71	76.25	-9.68%
Tue 02 Jun 2026	0.07%	76.57	76.50	76.57	76.46	2.74%
Mon 01 Jun 2026	-0.57%	76.22	76.45	76.82	76.22	3.55%
Fri 29 May 2026	0.17%	76.73	76.89	76.94	76.68	-24.91%
Thu 28 May 2026	0.18%	76.63	76.76	76.86	76.57	0.44%
Wed 27 May 2026	0.07%	76.63	76.62	76.72	76.58	-23.26%
Tue 26 May 2026	0.35%	76.61	76.57	76.67	76.47	-25.18%
Fri 22 May 2026	0.09%	76.37	76.30	76.40	76.14	-13.94%
Thu 21 May 2026	0.04%	75.98	76.23	76.27	75.88	64.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!