PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 72.74
Daily Resistance: 73.02
5 Day Moving Average is 73.42
20 Day Moving Average is 74.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.49%	72.98	72.96	73.08	72.80	8.41%
Fri 25 Sep 2026	0.25%	73.22	73.32	73.35	73.03	47.56%
Thu 24 Sep 2026	-0.48%	73.53	73.14	73.62	73.14	60.7%
Wed 23 Sep 2026	-0.94%	74.06	73.49	74.06	73.35	95.64%
Tue 22 Sep 2026	-0.01%	74.23	74.19	74.26	74.07	27.17%
Mon 21 Sep 2026	0.32%	74.17	74.20	74.23	74.09	-31.99%
Fri 18 Sep 2026	-0.38%	74.05	73.96	74.08	73.93	-2.55%
Thu 17 Sep 2026	0.49%	74.21	74.24	74.27	74.14	-22.44%
Wed 16 Sep 2026	-0.07%	74.07	73.88	74.35	73.86	28.18%
Tue 15 Sep 2026	-0.07%	73.92	73.93	73.99	73.87	39.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!