PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 76.22
Daily Resistance: 76.36
5 Day Moving Average is 76.78
20 Day Moving Average is 76.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.53%	76.31	76.30	76.41	76.27	-23.22%
Tue 30 Jun 2026	-0.42%	76.91	76.71	76.94	76.70	70.53%
Mon 29 Jun 2026	0.04%	77.33	77.03	77.33	76.87	-22.8%
Fri 26 Jun 2026	0.21%	76.85	77.00	77.03	76.85	-30.47%
Thu 25 Jun 2026	0.09%	76.87	76.84	76.97	76.83	-30.6%
Wed 24 Jun 2026	0.46%	76.67	76.77	76.81	76.64	-30.24%
Tue 23 Jun 2026	0.1%	76.41	76.42	76.50	76.38	-21.4%
Mon 22 Jun 2026	-0.26%	76.37	76.34	76.39	76.28	-28.07%
Thu 18 Jun 2026	0.3%	76.61	76.54	76.71	76.51	-10.67%
Wed 17 Jun 2026	-0.5%	76.68	76.31	76.73	76.30	14.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!