PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 78.09
Daily Resistance: 78.22
5 Day Moving Average is 77.86
20 Day Moving Average is 77.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.27%	78.10	78.12	78.19	78.06	4.92%
Mon 09 Feb 2026	0.03%	77.85	77.91	77.94	77.81	11.49%
Fri 06 Feb 2026	-0.01%	78.14	77.89	78.14	77.78	26.48%
Thu 05 Feb 2026	0.52%	77.70	77.90	77.91	77.64	47.15%
Wed 04 Feb 2026	-0.03%	77.45	77.50	77.57	77.43	163.34%
Tue 03 Feb 2026	0.03%	77.45	77.52	77.54	77.43	38.52%
Mon 02 Feb 2026	-0.48%	77.75	77.50	77.79	77.46	58.97%
Fri 30 Jan 2026	-0.01%	77.89	77.87	77.94	77.84	38.29%
Thu 29 Jan 2026	0.09%	77.68	77.88	77.93	77.68	51.93%
Wed 28 Jan 2026	-0.06%	77.84	77.81	77.85	77.69	23.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!