PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 77.51
Daily Resistance: 77.67
5 Day Moving Average is 77.52
20 Day Moving Average is 77.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.01%	77.67	77.64	77.69	77.53	-10.58%
Fri 17 Apr 2026	0.43%	77.68	77.65	77.79	77.62	-29.1%
Thu 16 Apr 2026	-0.17%	77.56	77.32	77.56	77.29	-29.7%
Wed 15 Apr 2026	-0.13%	77.50	77.45	77.51	77.39	-32.47%
Tue 14 Apr 2026	0.26%	77.35	77.55	77.57	77.33	-12.3%
Mon 13 Apr 2026	0.25%	77.15	77.35	77.36	77.10	-18.49%
Fri 10 Apr 2026	-0.18%	77.28	77.16	77.31	77.15	63.62%
Thu 09 Apr 2026	0.06%	77.22	77.30	77.43	77.11	-23.07%
Wed 08 Apr 2026	0.23%	77.47	77.25	77.49	77.19	127.42%
Tue 07 Apr 2026	0.21%	76.94	77.07	77.11	76.69	26.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!