PVM Price Volume Measure charts Interm-Term Bond ETF Vanguard BIV share AMEX Stock Exchange

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 74.87
Daily Resistance: 74.99
5 Day Moving Average is 75
20 Day Moving Average is 75.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.03%	74.96	74.94	75.03	74.91	-1.97%
Thu 03 Sep 2026	0.09%	75.09	74.96	75.11	74.96	-0.15%
Wed 02 Sep 2026	0.08%	74.83	74.89	74.90	74.79	-22.38%
Tue 01 Sep 2026	-0.7%	74.92	74.83	75.04	74.81	11.25%
Mon 31 Aug 2026	-0.07%	75.37	75.36	75.38	75.29	-13.72%
Fri 28 Aug 2026	-0.4%	75.70	75.41	75.81	75.41	-35.69%
Thu 27 Aug 2026	-0.08%	75.77	75.71	75.82	75.67	-7.24%
Wed 26 Aug 2026	-0.17%	75.76	75.77	75.80	75.70	-49.01%
Tue 25 Aug 2026	0.48%	75.75	75.90	75.91	75.72	-13.3%
Mon 24 Aug 2026	0.15%	75.48	75.54	75.62	75.47	84.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm-Term Bond ETF Vanguard BIV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!