ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIV Historical charts - Interm-Term Bond ETF Vanguard

Historical charts for Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 76.78
  • 12Day Average: 76.63
  • 20Day Average: 76.48
  • 50Day Average: 76.62
  • 100Day Average: 77.17
  • 150Day Average: 77.44

BIV Indicators & signals

Indicator MACD (12,26,9)

76.62, 76.58, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

10, 27.27, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 76.30 76.27 to 76.41 -0.53% 0.89 times
30 Tue Jun 2026 76.71 76.70 to 76.94 -0.42% 1.97 times
29 Mon Jun 2026 77.03 76.87 to 77.33 0.04% 0.89 times
26 Fri Jun 2026 77.00 76.85 to 77.03 0.21% 0.8 times
25 Thu Jun 2026 76.84 76.83 to 76.97 0.09% 0.8 times
24 Wed Jun 2026 76.77 76.64 to 76.81 0.46% 0.81 times
23 Tue Jun 2026 76.42 76.38 to 76.50 0.1% 0.91 times
22 Mon Jun 2026 76.34 76.28 to 76.39 -0.26% 0.83 times
18 Thu Jun 2026 76.54 76.51 to 76.71 0.3% 1.03 times
17 Wed Jun 2026 76.31 76.30 to 76.73 -0.5% 1.33 times
16 Tue Jun 2026 76.69 76.59 to 76.77 0.17% 0.62 times
15 Mon Jun 2026 76.56 76.55 to 76.70 0.1% 0.78 times

Technical analysis forecast for BIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIV BIV at this time. Stock is falling and might fall more.

It appears as if BIV BIV gave a large move recently.

Stock of BIV (BIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of BIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.64

Tomorrow's movement Prediction of BIV is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

 

Back to top