ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIV Historical charts - Interm-Term Bond ETF Vanguard

Historical charts for Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 73.55
  • 12Day Average: 73.25
  • 20Day Average: 73.09
  • 50Day Average: 74.14
  • 100Day Average: 75.1
  • 150Day Average: 75.7

BIV Indicators & signals

Indicator MACD (12,26,9)

73.38, 73.51, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 30.77, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 74.07 73.66 to 74.19 0.91% 0.95 times
21 Wed Oct 2026 73.40 73.22 to 73.56 0% 1.12 times
20 Tue Oct 2026 73.40 73.30 to 73.61 0.12% 0.82 times
19 Mon Oct 2026 73.31 73.26 to 73.54 -0.38% 0.63 times
16 Fri Oct 2026 73.59 73.35 to 73.68 0.07% 1.04 times
15 Thu Oct 2026 73.54 73.46 to 73.73 0.64% 0.76 times
14 Wed Oct 2026 73.07 72.58 to 73.15 0.05% 1.29 times
13 Tue Oct 2026 73.03 72.93 to 73.14 0.08% 1.26 times
12 Mon Oct 2026 72.97 72.86 to 72.99 0.07% 0.59 times
09 Fri Oct 2026 72.92 72.80 to 72.96 -0.07% 1.06 times
08 Thu Oct 2026 72.97 72.64 to 73.01 0.26% 1.44 times
07 Wed Oct 2026 72.78 72.40 to 72.84 0.03% 1.16 times

Technical analysis forecast of BIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIV BIV at this time. Stock is rising and might rise more.

It appears as if BIV BIV gave a large move recently.

Stock of BIV (BIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BIV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.2, for a target of 73.8 or 73.41

Tomorrow's movement Prediction of BIV is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

 

Back to top