ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIV Historical charts - Interm-Term Bond ETF Vanguard

Historical charts for Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 77.87
  • 12Day Average: 77.94
  • 20Day Average: 78.08
  • 50Day Average: 78.25
  • 100Day Average: 78.06
  • 150Day Average: 77.53

BIV Indicators & signals

Indicator MACD (12,26,9)

77.96, 78.06, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 77.95 77.83 to 77.98 0.23% 0.66 times
23 Tue Dec 2025 77.77 77.61 to 77.80 -0.04% 0.89 times
22 Mon Dec 2025 77.80 77.76 to 77.85 -0.06% 0.87 times
19 Fri Dec 2025 77.85 77.82 to 77.95 -0.18% 1.53 times
18 Thu Dec 2025 77.99 77.89 to 78.03 -0.12% 1.17 times
17 Wed Dec 2025 78.08 78.00 to 78.11 -0.01% 0.7 times
16 Tue Dec 2025 78.09 77.90 to 78.12 0.19% 0.81 times
15 Mon Dec 2025 77.94 77.89 to 78.09 0.09% 0.7 times
12 Fri Dec 2025 77.87 77.84 to 77.92 -0.22% 0.95 times
11 Thu Dec 2025 78.04 78.03 to 78.25 -0.01% 1.21 times
10 Wed Dec 2025 78.05 77.74 to 78.08 0.32% 1.17 times
09 Tue Dec 2025 77.80 77.77 to 77.99 -0.12% 0.85 times

Technical analysis forecast for BIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIV BIV at this time. Stock is falling and might fall more.

It appears as if BIV BIV gave a large move recently.

Stock of BIV (BIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIV is bearish for shortterm, and stock might move down till 77.7 or till 77.4. Use a stoploss of 78.02 and if the stock hits stoploss, then it can shoot up till 78.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

 

Back to top