ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIV Historical charts - Interm-Term Bond ETF Vanguard

Historical charts for Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 78.82
  • 12Day Average: 78.65
  • 20Day Average: 78.31
  • 50Day Average: 78.07
  • 100Day Average: 78.17
  • 150Day Average: 78.03

BIV Indicators & signals

Indicator MACD (12,26,9)

78.62, 78.35, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 79.03 78.93 to 79.09 0.25% 0.99 times
26 Thu Feb 2026 78.83 78.70 to 78.84 0.18% 1.03 times
25 Wed Feb 2026 78.69 78.64 to 78.75 -0.06% 0.8 times
24 Tue Feb 2026 78.74 78.67 to 78.77 -0.06% 0.85 times
23 Mon Feb 2026 78.79 78.62 to 78.84 0.29% 0.95 times
20 Fri Feb 2026 78.56 78.43 to 78.58 0.01% 1.01 times
19 Thu Feb 2026 78.55 78.41 to 78.58 0.08% 0.98 times
18 Wed Feb 2026 78.49 78.46 to 78.55 -0.15% 1.26 times
17 Tue Feb 2026 78.61 78.55 to 78.64 0.01% 0.94 times
13 Fri Feb 2026 78.60 78.51 to 78.62 0% 1.09 times
13 Fri Feb 2026 78.60 78.51 to 78.62 0.33% 1.09 times
12 Thu Feb 2026 78.34 78.03 to 78.34 0.46% 1.16 times

Technical analysis forecast of BIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIV BIV at this time. Stock is rising and might rise more.

It appears as if BIV BIV gave a large move recently.

Stock of BIV (BIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIV stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 78.46 as target. However if you take a buy trade in BIV, then use 78.9 as stoploss and 79.5 as target.

Tomorrow's movement Prediction of BIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.6

Tomorrow's movement Prediction of BIV is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

 

Back to top