ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIV Historical charts - Interm-Term Bond ETF Vanguard

Historical charts for Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 77.48
  • 12Day Average: 77.33
  • 20Day Average: 77.15
  • 50Day Average: 77.72
  • 100Day Average: 77.84
  • 150Day Average: 77.99

BIV Indicators & signals

Indicator MACD (12,26,9)

77.37, 77.38, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 77.34 77.33 to 77.57 -0.39% 1.11 times
20 Mon Apr 2026 77.64 77.53 to 77.69 -0.01% 0.84 times
17 Fri Apr 2026 77.65 77.62 to 77.79 0.43% 0.67 times
16 Thu Apr 2026 77.32 77.29 to 77.56 -0.17% 0.66 times
15 Wed Apr 2026 77.45 77.39 to 77.51 -0.13% 0.64 times
14 Tue Apr 2026 77.55 77.33 to 77.57 0.26% 0.83 times
13 Mon Apr 2026 77.35 77.10 to 77.36 0.25% 0.77 times
10 Fri Apr 2026 77.16 77.15 to 77.31 -0.18% 1.54 times
09 Thu Apr 2026 77.30 77.11 to 77.43 0.06% 0.72 times
08 Wed Apr 2026 77.25 77.19 to 77.49 0.23% 2.14 times
07 Tue Apr 2026 77.07 76.69 to 77.11 0.21% 1.19 times
06 Mon Apr 2026 76.91 76.76 to 77.01 -0.21% 1.08 times

Technical analysis forecast of BIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIV BIV at this time. Stock is rising and might rise more.

It appears as if BIV BIV gave a large move recently.

Stock of BIV (BIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of BIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

 

Back to top