ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIV Historical charts - Interm-Term Bond ETF Vanguard

Historical charts for Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 77.66
  • 12Day Average: 77.77
  • 20Day Average: 77.81
  • 50Day Average: 77.97
  • 100Day Average: 78.12
  • 150Day Average: 77.83

BIV Indicators & signals

Indicator MACD (12,26,9)

77.77, 77.83, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 43.48, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 77.89 77.78 to 78.14 -0.01% 0.85 times
05 Thu Feb 2026 77.90 77.64 to 77.91 0.52% 0.99 times
04 Wed Feb 2026 77.50 77.43 to 77.57 -0.03% 1.77 times
03 Tue Feb 2026 77.52 77.43 to 77.54 0.03% 0.93 times
02 Mon Feb 2026 77.50 77.46 to 77.79 -0.48% 1.07 times
30 Fri Jan 2026 77.87 77.84 to 77.94 -0.01% 0.93 times
29 Thu Jan 2026 77.88 77.68 to 77.93 0.09% 1.02 times
28 Wed Jan 2026 77.81 77.69 to 77.85 -0.06% 0.83 times
27 Tue Jan 2026 77.86 77.83 to 77.95 -0.04% 0.78 times
26 Mon Jan 2026 77.89 77.82 to 77.95 0.09% 0.73 times
23 Fri Jan 2026 77.82 77.67 to 77.91 0.1% 0.96 times
22 Thu Jan 2026 77.74 77.63 to 77.77 -0.01% 1.31 times

Technical analysis forecast of BIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIV BIV at this time. Stock is rising and might rise more.

It appears as if BIV BIV gave a large move recently.

Stock of BIV (BIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIV is bullish for shortterm, and stock might move up till 78 or till 78.2. Use a stoploss of 77.8 and if this stock hits its stoploss, then it can fall down till 77.63

Tomorrow's movement Prediction of BIV is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

 

Back to top