Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock BIV Historical charts - Interm-Term Bond ETF Vanguard
Historical charts for Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX
Recent prices of BIV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jul 2026 | 75.69 | 75.64 to 75.76 | 0.09% | 1.07 times |
| 29 Wed Jul 2026 | 75.62 | 75.60 to 75.88 | -0.3% | 0.72 times |
| 28 Tue Jul 2026 | 75.85 | 75.74 to 75.94 | 0.24% | 0.73 times |
| 27 Mon Jul 2026 | 75.67 | 75.61 to 75.74 | 0.21% | 0.9 times |
| 24 Fri Jul 2026 | 75.51 | 75.47 to 75.64 | 0% | 1.02 times |
| 24 Fri Jul 2026 | 75.51 | 75.47 to 75.64 | 0.12% | 1.02 times |
| 23 Thu Jul 2026 | 75.42 | 75.35 to 75.46 | -0.26% | 1.1 times |
| 22 Wed Jul 2026 | 75.62 | 75.61 to 75.75 | -0.18% | 0.83 times |
| 21 Tue Jul 2026 | 75.76 | 75.75 to 75.88 | -0.25% | 0.91 times |
| 20 Mon Jul 2026 | 75.95 | 75.88 to 76.11 | -0.24% | 0.75 times |
| 17 Fri Jul 2026 | 76.13 | 76.12 to 76.32 | 0.05% | 2.02 times |
| 16 Thu Jul 2026 | 76.09 | 75.98 to 76.12 | -0.05% | 0.8 times |
Technical analysis forecast for BIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIV BIV at this time. Stock is falling and might fall more.
It appears as if BIV BIV gave a large move recently.
Stock of BIV (BIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BIV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.6 as stoploss in an intra day buy trade for a target of 75.86. However, stock will show a bearish move below 75.6.
Tomorrow's movement Prediction of BIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.58
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
