ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIV Historical charts - Interm-Term Bond ETF Vanguard

Historical charts for Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 78.18
  • 12Day Average: 78.35
  • 20Day Average: 78.24
  • 50Day Average: 78.28
  • 100Day Average: 77.91
  • 150Day Average: 77.36

BIV Indicators & signals

Indicator MACD (12,26,9)

78.28, 78.28, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 28, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 78.05 77.99 to 78.18 -0.14% 0.78 times
04 Thu Dec 2025 78.16 78.11 to 78.23 -0.24% 0.84 times
03 Wed Dec 2025 78.35 78.23 to 78.37 0.2% 1.57 times
02 Tue Dec 2025 78.19 78.07 to 78.22 0.08% 0.95 times
01 Mon Dec 2025 78.13 78.10 to 78.22 -0.75% 0.93 times
28 Fri Nov 2025 78.72 78.64 to 78.83 -0.13% 0.6 times
26 Wed Nov 2025 78.82 78.57 to 78.83 0.13% 0.89 times
25 Tue Nov 2025 78.72 78.54 to 78.81 0.24% 1.23 times
24 Mon Nov 2025 78.53 78.40 to 78.55 0.18% 0.73 times
21 Fri Nov 2025 78.39 78.25 to 78.43 0.29% 1.2 times
20 Thu Nov 2025 78.16 78.09 to 78.23 0.17% 1.06 times
19 Wed Nov 2025 78.03 77.99 to 78.17 -0.05% 0.88 times

Technical analysis forecast for BIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIV BIV at this time. Stock is falling and might fall more.

It appears as if BIV BIV gave a large move recently.

Stock of BIV (BIV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 78.29. However, stock will show a bearish move below 78.

Tomorrow's movement Prediction of BIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

 

Back to top