ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BIV Historical charts - Interm-Term Bond ETF Vanguard

Historical charts for Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 77.26
  • 12Day Average: 77.62
  • 20Day Average: 78.04
  • 50Day Average: 78
  • 100Day Average: 78.07
  • 150Day Average: 78.08

BIV Indicators & signals

Indicator MACD (12,26,9)

77.56, 77.84, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 20, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 76.70 76.69 to 77.06 -0.84% 1.23 times
19 Thu Mar 2026 77.35 77.00 to 77.43 -0.39% 1.41 times
17 Tue Mar 2026 77.65 77.55 to 77.68 0.26% 0.66 times
16 Mon Mar 2026 77.45 77.35 to 77.51 0.38% 0.78 times
13 Fri Mar 2026 77.16 77.11 to 77.47 -0.13% 1.02 times
12 Thu Mar 2026 77.26 77.16 to 77.51 -0.44% 1.13 times
11 Wed Mar 2026 77.60 77.55 to 77.80 -0.42% 0.95 times
10 Tue Mar 2026 77.93 77.91 to 78.18 -0.29% 0.81 times
09 Mon Mar 2026 78.16 77.72 to 78.20 0.3% 0.98 times
06 Fri Mar 2026 77.93 77.74 to 78.14 -0.12% 1.04 times
05 Thu Mar 2026 78.02 77.92 to 78.08 -0.32% 1.22 times
04 Wed Mar 2026 78.27 78.23 to 78.38 -0.09% 1.26 times

Technical analysis forecast for BIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIV BIV at this time. Stock is falling and might fall more.

It appears as if BIV BIV gave a large move recently.

Stock of BIV (BIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIV stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 76.4 as target. However if you take a buy trade in BIV, then use 77.1 as stoploss and 77.78 as target.

Tomorrow's movement Prediction of BIV is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BIV Historical charts - Share Interm-Term Bond ETF Vanguard

 

Back to top