AMEX Interm-Term Bond ETF Vanguard BIV All indicator, Interm-Term Bond ETF Vanguard BIV indicators All technical analysis, Interm-Term Bond ETF Vanguard BIV indicators All free charts, Interm-Term Bond ETF Vanguard BIV indicators All historical values AMEX

Stock BIV - Share Interm-Term Bond ETF Vanguard trades in AMEX

Daily Support: 77.93
Daily Resistance: 78.12
5 Day DMA Moving Average is 78.18
20 Day DMA Moving Average is 78.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	78.18	78.05	78.18	77.99	1.44 times
Thu 04 Dec 2025	-0.24%	78.22	78.16	78.23	78.11	1.55 times
Wed 03 Dec 2025	0.2%	78.30	78.35	78.37	78.23	2.88 times
Tue 02 Dec 2025	0.08%	78.12	78.19	78.22	78.07	1.74 times
Mon 01 Dec 2025	-0.75%	78.16	78.13	78.22	78.10	1.71 times
Fri 28 Nov 2025	-0.13%	78.80	78.72	78.83	78.64	1.11 times
Wed 26 Nov 2025	0.13%	78.72	78.82	78.83	78.57	1.64 times
Tue 25 Nov 2025	0.24%	78.57	78.72	78.81	78.54	2.26 times
Mon 24 Nov 2025	0.18%	78.47	78.53	78.55	78.40	1.34 times
Fri 21 Nov 2025	0.29%	78.40	78.39	78.43	78.25	2.2 times

Volume is calculated using 10 day average volume

AMEX Interm-Term Bond ETF Vanguard BIV All indicator, Interm-Term Bond ETF Vanguard BIV indicators All technical analysis, Interm-Term Bond ETF Vanguard BIV indicators All free charts, Interm-Term Bond ETF Vanguard BIV indicators All historical values AMEX

Below are charts of AMEX Interm-Term Bond ETF Vanguard BIV All indicator, Interm-Term Bond ETF Vanguard BIV indicators All technical analysis, Interm-Term Bond ETF Vanguard BIV indicators All free charts, Interm-Term Bond ETF Vanguard BIV indicators All historical values AMEX

Interm-Term Bond ETF Vanguard BIV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Interm-Term Bond ETF Vanguard BIV ADX is: 13, 29, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Interm-Term Bond ETF Vanguard BIV are:

ADX	+DY	-DY
12.5	28	36
12.5	28	36
5.9	32	36
17.6	28	40
17.6	26.9	38.5
0	30.4	30.4
6.7	34.8	30.4
12.5	39.1	30.4
6.7	34.8	30.4
6.7	33.3	29.2

ADX charts for Interm-Term Bond ETF Vanguard are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Interm-Term Bond ETF Vanguard BIV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Interm-Term Bond ETF Vanguard is 78.24

50 day MA of Interm-Term Bond ETF Vanguard is 78.28

100 day MA of Interm-Term Bond ETF Vanguard is 77.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Interm-Term Bond ETF Vanguard BIV is downtrend

Historical Moving averages values of Interm-Term Bond ETF Vanguard BIV are:

Price	20 day	50 day	100 day
78.05	78.24	78.28	77.91
78.16	78.24	78.28	77.89
78.35	78.22	78.28	77.87
78.19	78.2	78.28	77.86
78.13	78.2	78.28	77.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Interm-Term Bond ETF Vanguard BIV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interm-Term Bond ETF Vanguard BIV is: 1376230 M

Current day volume is 1.018 times compared to averaged volume Interm-Term Bond ETF Vanguard has

Historical price to volume measure of Interm-Term Bond ETF Vanguard is:

Price	Percent Change	Percent change within day	Volume change
78.05	-0.14%	-0.17%	1.018 times
78.16	-0.24%	-0.08%	1.091 times
78.35	0.2%	0.06%	2.036 times
78.19	0.08%	0.09%	1.228 times
78.13	-0.75%	-0.04%	1.205 times
78.72	-0.13%	-0.1%	0.78 times
78.82	0.13%	0.13%	1.157 times
78.72	0.24%	0.19%	1.598 times
78.53	0.18%	0.08%	0.946 times
78.39	0.29%	-0.01%	1.551 times

Price to volume Charts of Interm-Term Bond ETF Vanguard BIV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Interm-Term Bond ETF Vanguard BIV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Interm-Term Bond ETF Vanguard BIV is: 78.24 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Interm-Term Bond ETF Vanguard BIV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.05	78.24	0.26	78.77	77.71
78.16	78.24	0.26	78.76	77.72
78.35	78.22	0.28	78.79	77.65
78.19	78.2	0.29	78.77	77.63
78.13	78.2	0.29	78.77	77.63

Bollinger Bands charts for Interm-Term Bond ETF Vanguard BIV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Interm-Term Bond ETF Vanguard BIV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Interm-Term Bond ETF Vanguard BIV

14 day Interm-Term Bond ETF Vanguard BIV RSI is: 47.54

According to RSI indicator, Buying is dominating the stock of Interm-Term Bond ETF Vanguard BIV

Historical values of RSI indicator for Interm-Term Bond ETF Vanguard are as follows in descending order:

47.54 46.94 47.23 47.05 48.15 53.76 53.32 53.96 53.53 53.69 52.72 52.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Interm-Term Bond ETF Vanguard BIV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interm-Term Bond ETF Vanguard BIV

12,26,9 day Interm-Term Bond ETF Vanguard BIV MACD is: 78.28, 78.28, 0

According to MACD indicator, Prices of Interm-Term Bond ETF Vanguard BIV are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Interm-Term Bond ETF Vanguard BIV are:

78.28, 78.28, 0
78.32, 78.3, 0.019999999999996
78.35, 78.31, 0.039999999999992
78.35, 78.31, 0.039999999999992
78.38, 78.32, 0.060000000000002
78.42, 78.33, 0.090000000000003
78.37, 78.3, 0.070000000000007
78.29, 78.26, 0.030000000000001
78.21, 78.22, -0.010000000000005
78.15, 78.2, -0.049999999999997

MACD charts of Interm-Term Bond ETF Vanguard BIV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Interm-Term Bond ETF Vanguard BIV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Interm-Term Bond ETF Vanguard BIV CCI is: -67

According to CCI indicator, Interm-Term Bond ETF Vanguard BIV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Interm-Term Bond ETF Vanguard

Historical CCI values of Interm-Term Bond ETF Vanguard BIV are:

-67 -39 7 -41 -44 131 134 119 60 19

CCI charts of Interm-Term Bond ETF Vanguard BIV are below. Second charts towards left.

Interm-Term Bond ETF Vanguard BIV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Interm-Term Bond ETF Vanguard BIV Stochastics is: 31

According to Stochastics indicator, Selling is coming in Interm-Term Bond ETF Vanguard

Interm-Term Bond ETF Vanguard BIV is neither over-bought, nor over-sold

Historical Stochastics values of Interm-Term Bond ETF Vanguard BIV are:

31 31 31 31 31 31 31 31 31 31

Interm-Term Bond ETF Vanguard BIV Stochastics charts are below. Third charts to the left, at the bottom