ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Avantis Emerging Markets Equity ETF AVEM PriceVolume indicator, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume free charts, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume historical values AMEX

Stock AVEM - Share Avantis Emerging Markets Equity ETF trades in AMEX

AMEX Avantis Emerging Markets Equity ETF AVEM PriceVolume indicator, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume free charts, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume historical values AMEX

  • Daily Support: 81.97
  • Daily Resistance: 83.82
  • 5 Day DMA Moving Average is 83.67
  • 20 Day DMA Moving Average is 82.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Feb 2026 -0.94% 84.52 83.08 84.55 82.706.76 times
Tue 03 Feb 2026 0.59% 84.35 83.87 84.44 83.096.36 times
Mon 02 Feb 2026 0.34% 82.25 83.38 83.60 81.624.01 times
Fri 30 Jan 2026 -2.17% 84.09 83.10 84.40 82.764.74 times
Thu 29 Jan 2026 -0.31% 89.00 84.94 89.00 83.715.5 times
Wed 28 Jan 2026 0.71% 86.20 85.20 86.22 84.683.66 times
Tue 27 Jan 2026 1.78% 84.11 84.60 84.62 83.964.42 times
Mon 26 Jan 2026 0.28% 82.90 83.12 84.00 82.892.88 times
Fri 23 Jan 2026 0.73% 83.25 82.89 83.25 81.982.95 times
Thu 22 Jan 2026 0.78% 81.70 82.29 85.00 81.703.14 times

Volume is calculated using 10 day average volume

AMEX Avantis Emerging Markets Equity ETF AVEM PriceVolume indicator, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume free charts, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume historical values AMEX

Below are charts of AMEX Avantis Emerging Markets Equity ETF AVEM PriceVolume indicator, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume free charts, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume historical values AMEX

Avantis Emerging Markets Equity ETF AVEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis Emerging Markets Equity ETF AVEM is: 643290 M

Current day volume is 3.707 times compared to averaged volume Avantis Emerging Markets Equity ETF has

Historical price to volume measure of Avantis Emerging Markets Equity ETF is:

Price Percent Change Percent change within day Volume change
83.08-0.94%-1.7%3.707 times
83.870.59%-0.57%3.487 times
83.380.34%1.37%2.201 times
83.10-2.17%-1.18%2.599 times
84.94-0.31%-4.56%3.014 times
85.200.71%-1.16%2.008 times
84.601.78%0.58%2.424 times
83.120.28%0.27%1.577 times
82.890.73%-0.43%1.617 times
82.290.78%0.72%1.724 times

Price to volume Charts of Avantis Emerging Markets Equity ETF AVEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Avantis Emerging Markets Equity ETF AVEM PriceVolume indicator, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume free charts, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume historical values AMEX

These are AMEX Avantis Emerging Markets Equity ETF AVEM PriceVolume indicator, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume free charts, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Avantis Emerging Markets Equity ETF AVEM PriceVolume indicator, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume free charts, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume historical values AMEX

Videos related to: AMEX Avantis Emerging Markets Equity ETF AVEM PriceVolume indicator, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume free charts, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Avantis Emerging Markets Equity ETF AVEM PriceVolume indicator, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume free charts, Avantis Emerging Markets Equity ETF AVEM indicators PriceVolume historical values AMEX

 

Back to top