ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Avantis Emerging Markets Equity ETF AVEM All indicator, Avantis Emerging Markets Equity ETF AVEM indicators All technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators All free charts, Avantis Emerging Markets Equity ETF AVEM indicators All historical values AMEX

Stock AVEM - Share Avantis Emerging Markets Equity ETF trades in AMEX

AMEX Avantis Emerging Markets Equity ETF AVEM All indicator, Avantis Emerging Markets Equity ETF AVEM indicators All technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators All free charts, Avantis Emerging Markets Equity ETF AVEM indicators All historical values AMEX

  • Daily Support: 75.71
  • Daily Resistance: 76.33
  • 5 Day DMA Moving Average is 75.29
  • 20 Day DMA Moving Average is 76.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 1.12% 75.52 75.89 76.14 75.524.23 times
Thu 18 Dec 2025 1.16% 75.17 75.05 75.46 74.923.39 times
Wed 17 Dec 2025 -0.82% 75.13 74.19 75.17 74.144.51 times
Tue 16 Dec 2025 -2.25% 74.84 74.80 74.97 74.4215.32 times
Mon 15 Dec 2025 0.01% 77.19 76.52 77.19 76.474.16 times
Fri 12 Dec 2025 -1.19% 77.57 76.51 77.57 76.344.14 times
Thu 11 Dec 2025 -0.26% 77.08 77.43 77.50 76.863.3 times
Wed 10 Dec 2025 0.81% 77.06 77.63 77.81 76.882.82 times
Tue 09 Dec 2025 0.03% 76.56 77.01 77.05 76.532.88 times
Mon 08 Dec 2025 -0.35% 77.28 76.99 77.28 76.712.53 times

Volume is calculated using 10 day average volume

AMEX Avantis Emerging Markets Equity ETF AVEM All indicator, Avantis Emerging Markets Equity ETF AVEM indicators All technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators All free charts, Avantis Emerging Markets Equity ETF AVEM indicators All historical values AMEX

Below are charts of AMEX Avantis Emerging Markets Equity ETF AVEM All indicator, Avantis Emerging Markets Equity ETF AVEM indicators All technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators All free charts, Avantis Emerging Markets Equity ETF AVEM indicators All historical values AMEX

Avantis Emerging Markets Equity ETF AVEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avantis Emerging Markets Equity ETF AVEM ADX is: 14, 23, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Avantis Emerging Markets Equity ETF AVEM are:

ADX +DY -DY
13.722.930.2
26.518.932.6
3218.335.5
29.419.635.9
2.622.924.1
4.823.826.2
4.827.224.7
6.729.625.9
72528.8
2.226.828

ADX charts for Avantis Emerging Markets Equity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avantis Emerging Markets Equity ETF AVEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avantis Emerging Markets Equity ETF is 76.31

50 day MA of Avantis Emerging Markets Equity ETF is 76.52

100 day MA of Avantis Emerging Markets Equity ETF is 74.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avantis Emerging Markets Equity ETF AVEM is uptrend

Historical Moving averages values of Avantis Emerging Markets Equity ETF AVEM are:

Price 20 day 50 day 100 day
75.8976.3176.5274.64
75.0576.2676.5374.58
74.1976.376.5574.53
74.8076.476.5974.5
76.5276.4976.6274.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avantis Emerging Markets Equity ETF AVEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantis Emerging Markets Equity ETF AVEM is: 507180 M

Current day volume is 2.491 times compared to averaged volume Avantis Emerging Markets Equity ETF has

Historical price to volume measure of Avantis Emerging Markets Equity ETF is:

Price Percent Change Percent change within day Volume change
75.891.12%0.49%2.491 times
75.051.16%-0.16%1.995 times
74.19-0.82%-1.25%2.654 times
74.80-2.25%-0.05%9.013 times
76.520.01%-0.87%2.449 times
76.51-1.19%-1.37%2.438 times
77.43-0.26%0.45%1.941 times
77.630.81%0.74%1.66 times
77.010.03%0.59%1.695 times
76.99-0.35%-0.38%1.486 times

Price to volume Charts of Avantis Emerging Markets Equity ETF AVEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avantis Emerging Markets Equity ETF AVEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avantis Emerging Markets Equity ETF AVEM is: 76.31 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Avantis Emerging Markets Equity ETF AVEM are:

Price 20 day SMA Deviation Upper Band Lower Band
75.89 76.31 0.94 78.1974.43
75.05 76.26 0.99 78.2474.28
74.19 76.3 0.95 78.2174.39
74.80 76.4 0.83 78.0574.75
76.52 76.49 0.74 77.9775.01

Bollinger Bands charts for Avantis Emerging Markets Equity ETF AVEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avantis Emerging Markets Equity ETF AVEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avantis Emerging Markets Equity ETF AVEM

14 day Avantis Emerging Markets Equity ETF AVEM RSI is: 45.52

According to RSI indicator, Buying is dominating the stock of Avantis Emerging Markets Equity ETF AVEM

Historical values of RSI indicator for Avantis Emerging Markets Equity ETF are as follows in descending order:

45.52 44.07 42.33 42.44 46.54 48.34 50.11 49.06 48.36 50.13 49.31 49.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avantis Emerging Markets Equity ETF AVEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantis Emerging Markets Equity ETF AVEM

12,26,9 day Avantis Emerging Markets Equity ETF AVEM MACD is: 75.98, 76.26, -0.28

According to MACD indicator, Prices of Avantis Emerging Markets Equity ETF AVEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avantis Emerging Markets Equity ETF AVEM are:

  • 75.98, 76.26, -0.28
  • 76, 76.29, -0.29000000000001
  • 76.17, 76.39, -0.22
  • 76.53, 76.57, -0.039999999999992
  • 76.85, 76.71, 0.14
  • 76.91, 76.72, 0.19
  • 76.98, 76.74, 0.24000000000001
  • 76.9, 76.69, 0.21000000000001
  • 76.77, 76.62, 0.14999999999999
  • 76.73, 76.59, 0.14

MACD charts of Avantis Emerging Markets Equity ETF AVEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avantis Emerging Markets Equity ETF AVEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avantis Emerging Markets Equity ETF AVEM CCI is: -49

According to CCI indicator, Avantis Emerging Markets Equity ETF AVEM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Avantis Emerging Markets Equity ETF

Historical CCI values of Avantis Emerging Markets Equity ETF AVEM are:

-49 -109 -163 -144 25 32 70 85 36 47

CCI charts of Avantis Emerging Markets Equity ETF AVEM are below. Second charts towards left.

Avantis Emerging Markets Equity ETF AVEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avantis Emerging Markets Equity ETF AVEM Stochastics is: 25

According to Stochastics indicator, Buying is coming in Avantis Emerging Markets Equity ETF

Avantis Emerging Markets Equity ETF AVEM is closing near its lowest lows

Historical Stochastics values of Avantis Emerging Markets Equity ETF AVEM are:

25 25 25 25 25 25 25 25 25 25

Avantis Emerging Markets Equity ETF AVEM Stochastics charts are below. Third charts to the left, at the bottom

AMEX Avantis Emerging Markets Equity ETF AVEM All indicator, Avantis Emerging Markets Equity ETF AVEM indicators All technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators All free charts, Avantis Emerging Markets Equity ETF AVEM indicators All historical values AMEX

These are AMEX Avantis Emerging Markets Equity ETF AVEM All indicator, Avantis Emerging Markets Equity ETF AVEM indicators All technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators All free charts, Avantis Emerging Markets Equity ETF AVEM indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Avantis Emerging Markets Equity ETF AVEM All indicator, Avantis Emerging Markets Equity ETF AVEM indicators All technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators All free charts, Avantis Emerging Markets Equity ETF AVEM indicators All historical values AMEX

Videos related to: AMEX Avantis Emerging Markets Equity ETF AVEM All indicator, Avantis Emerging Markets Equity ETF AVEM indicators All technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators All free charts, Avantis Emerging Markets Equity ETF AVEM indicators All historical values AMEX

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Avantis Emerging Markets Equity ETF AVEM All indicator, Avantis Emerging Markets Equity ETF AVEM indicators All technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators All free charts, Avantis Emerging Markets Equity ETF AVEM indicators All historical values AMEX

 

Back to top