ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVEM Historical charts - Avantis Emerging Markets Equity ETF

Historical charts for Stock AVEM - Share Avantis Emerging Markets Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 87.8
  • 12Day Average: 88.49
  • 20Day Average: 90.7
  • 50Day Average: 93.09
  • 100Day Average: 93
  • 150Day Average: 92.39

AVEM Indicators & signals

Indicator MACD (12,26,9)

88.82, 90.6, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

49.49, 16.23, 48.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 85.99 85.36 to 86.58 -2.74% 1.35 times
29 Thu Oct 2026 88.41 87.89 to 88.58 -1.07% 0.67 times
28 Wed Oct 2026 89.37 88.75 to 89.52 1.37% 0.99 times
27 Tue Oct 2026 88.16 87.28 to 88.39 1.23% 0.98 times
26 Mon Oct 2026 87.09 86.36 to 87.45 -0.47% 1.53 times
23 Fri Oct 2026 87.50 86.99 to 87.58 0.3% 1.05 times
22 Thu Oct 2026 87.24 86.96 to 88.38 -2.88% 1.29 times
21 Wed Oct 2026 89.83 89.42 to 90.25 0.32% 0.75 times
20 Tue Oct 2026 89.54 88.49 to 89.98 0.12% 0.73 times
19 Mon Oct 2026 89.43 89.40 to 90.23 0.61% 1.02 times
16 Fri Oct 2026 88.89 88.69 to 90.03 -1.67% 0.99 times
15 Thu Oct 2026 90.40 88.80 to 90.43 -0.68% 1.24 times

Technical analysis forecast for AVEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVEM AVEM at this time. Stock is falling and might fall more.

It appears as if AVEM AVEM gave a large move recently.

Stock of AVEM (AVEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVEM stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 83.2 as target. However if you take a buy trade in AVEM, then use 86.9 as stoploss and 89.99 as target.

Tomorrow's movement Prediction of AVEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

 

Back to top