ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVEM Historical charts - Avantis Emerging Markets Equity ETF

Historical charts for Stock AVEM - Share Avantis Emerging Markets Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 94.47
  • 12Day Average: 93.94
  • 20Day Average: 93.18
  • 50Day Average: 92.59
  • 100Day Average: 92.74
  • 150Day Average: 89.75

AVEM Indicators & signals

Indicator MACD (12,26,9)

93.87, 93.07, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 29.8, 23.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 94.72 94.48 to 95.78 -0.51% 1.02 times
27 Thu Aug 2026 95.21 94.63 to 95.27 0.66% 0.85 times
26 Wed Aug 2026 94.59 94.53 to 95.04 -0.15% 1.02 times
25 Tue Aug 2026 94.73 93.95 to 94.76 1.74% 0.83 times
24 Mon Aug 2026 93.11 92.64 to 93.60 -1.2% 1.09 times
21 Fri Aug 2026 94.24 94.09 to 94.67 0.75% 0.94 times
20 Thu Aug 2026 93.54 92.97 to 93.88 0.53% 1.17 times
19 Wed Aug 2026 93.05 92.76 to 93.78 1.11% 1.16 times
18 Tue Aug 2026 92.03 91.89 to 94.00 -2.62% 1.3 times
17 Mon Aug 2026 94.51 94.10 to 95.38 0.91% 0.74 times
14 Fri Aug 2026 93.66 93.45 to 94.29 -0.19% 0.9 times
13 Thu Aug 2026 93.84 93.06 to 94.27 0.36% 1.21 times

Technical analysis forecast of AVEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVEM AVEM at this time. Stock is rising and might rise more.

It appears as if AVEM AVEM gave a large move recently.

Stock of AVEM (AVEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVEM stays above 94.6, but if it comes below 94.6, then a intra day sell could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 93.31 as target. However if you take a buy trade in AVEM, then use 94.6 as stoploss and 96.1 as target.

Tomorrow's movement Prediction of AVEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

 

Back to top