ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVEM Historical charts - Avantis Emerging Markets Equity ETF

Historical charts for Stock AVEM - Share Avantis Emerging Markets Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 86.44
  • 12Day Average: 82.83
  • 20Day Average: 82.12
  • 50Day Average: 83.91
  • 100Day Average: 81.19
  • 150Day Average: 79.44

AVEM Indicators & signals

Indicator MACD (12,26,9)

84.13, 83.23, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

27.12, 34.72, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 88.13 87.28 to 88.16 1.61% 0.74 times
13 Mon Apr 2026 86.73 85.32 to 86.83 0.86% 0.74 times
10 Fri Apr 2026 85.99 84.00 to 86.46 0.4% 0.45 times
09 Thu Apr 2026 85.65 84.52 to 85.93 -0.05% 0.8 times
08 Wed Apr 2026 85.69 84.92 to 86.28 5.05% 0.8 times
07 Tue Apr 2026 81.57 80.15 to 81.58 0.33% 0.6 times
06 Mon Apr 2026 81.30 80.81 to 81.72 0.76% 1.52 times
02 Thu Apr 2026 80.69 79.00 to 81.03 -0.7% 0.95 times
01 Wed Apr 2026 81.26 78.03 to 82.06 0.84% 1.76 times
31 Tue Mar 2026 80.58 78.02 to 80.66 3.6% 1.84 times
30 Mon Mar 2026 77.78 77.40 to 79.05 -1.07% 0.54 times
27 Fri Mar 2026 78.62 78.38 to 79.37 -0.13% 0.47 times

Technical analysis forecast of AVEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVEM AVEM at this time. Stock is rising and might rise more.

It appears as if AVEM AVEM gave a large move recently.

Stock of AVEM (AVEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVEM stays above 86.2, but if it comes below 86.2, then a intra day sell could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 83.39 as target. However if you take a buy trade in AVEM, then use 86.2 as stoploss and 89.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

 

Back to top