ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVEM Historical charts - Avantis Emerging Markets Equity ETF

Historical charts for Stock AVEM - Share Avantis Emerging Markets Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.78
  • 12Day Average: 78.33
  • 20Day Average: 77.33
  • 50Day Average: 77.08
  • 100Day Average: 75.65
  • 150Day Average: 73.45

AVEM Indicators & signals

Indicator MACD (12,26,9)

78.59, 77.7, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

50, 55.67, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 80.03 79.45 to 80.06 0.59% 2.07 times
08 Thu Jan 2026 79.56 79.22 to 79.59 -0.2% 1.11 times
07 Wed Jan 2026 79.72 79.67 to 80.03 -0.55% 0.81 times
06 Tue Jan 2026 80.16 79.95 to 84.08 0.89% 1.05 times
05 Mon Jan 2026 79.45 78.93 to 79.56 0.72% 1.32 times
02 Fri Jan 2026 78.88 78.35 to 78.89 2.45% 1.56 times
31 Wed Dec 2025 76.99 76.98 to 77.25 -0.34% 1.09 times
30 Tue Dec 2025 77.25 77.08 to 77.39 0.34% 0.79 times
29 Mon Dec 2025 76.99 76.71 to 77.09 -0.4% 0.66 times
26 Fri Dec 2025 77.30 76.91 to 77.30 0.56% 1.11 times
24 Wed Dec 2025 76.87 76.72 to 76.91 0.16% 0.49 times
23 Tue Dec 2025 76.75 76.10 to 76.75 0.55% 1.01 times

Technical analysis forecast of AVEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVEM AVEM at this time. Stock is rising and might rise more.

It appears as if AVEM AVEM gave a large move recently.

Stock of AVEM (AVEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVEM stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 77.99 as target. However if you take a buy trade in AVEM, then use 79.7 as stoploss and 81.8 as target.

Tomorrow's movement Prediction of AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.98

Tomorrow's movement Prediction of AVEM is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

 

Back to top