ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVEM Historical charts - Avantis Emerging Markets Equity ETF

Historical charts for Stock AVEM - Share Avantis Emerging Markets Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 90.68
  • 12Day Average: 92.18
  • 20Day Average: 93.55
  • 50Day Average: 94.48
  • 100Day Average: 89.92
  • 150Day Average: 87.16

AVEM Indicators & signals

Indicator MACD (12,26,9)

91.89, 93.14, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

44.07, 14.41, 37.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 89.29 89.20 to 90.14 -0.01% 0.8 times
17 Fri Jul 2026 89.30 87.50 to 90.12 -1.24% 1.73 times
16 Thu Jul 2026 90.42 90.03 to 91.49 -1.71% 0.54 times
15 Wed Jul 2026 91.99 90.75 to 92.72 -0.45% 0.66 times
14 Tue Jul 2026 92.41 91.01 to 92.61 1.55% 0.68 times
13 Mon Jul 2026 91.00 90.90 to 92.13 -3.36% 0.81 times
10 Fri Jul 2026 94.16 93.23 to 94.35 0.18% 1.27 times
09 Thu Jul 2026 93.99 93.47 to 94.24 0.87% 1.63 times
08 Wed Jul 2026 93.18 91.55 to 93.29 0.59% 0.8 times
07 Tue Jul 2026 92.63 91.96 to 93.48 -2.79% 0.51 times
06 Mon Jul 2026 95.29 94.36 to 95.60 3.07% 1.35 times
02 Thu Jul 2026 92.45 91.26 to 94.85 -1.14% 1.15 times

Technical analysis forecast for AVEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVEM AVEM at this time. Stock is falling and might fall more.

It appears as if AVEM AVEM gave a large move recently.

Stock of AVEM (AVEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVEM stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 87.3 as target. However if you take a buy trade in AVEM, then use 90.3 as stoploss and 92.81 as target.

Tomorrow's movement Prediction of AVEM is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

 

Back to top