ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVEM Historical charts - Avantis Emerging Markets Equity ETF

Historical charts for Stock AVEM - Share Avantis Emerging Markets Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 93.28
  • 12Day Average: 94.6
  • 20Day Average: 94.53
  • 50Day Average: 92.54
  • 100Day Average: 93.6
  • 150Day Average: 90.65

AVEM Indicators & signals

Indicator MACD (12,26,9)

94.11, 93.92, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 23.57, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 94.25 93.61 to 94.28 0.17% 0.91 times
17 Thu Sep 2026 94.09 93.80 to 94.28 1.81% 1.06 times
16 Wed Sep 2026 92.42 91.87 to 93.55 -0.14% 1.02 times
15 Tue Sep 2026 92.55 92.31 to 93.39 -0.59% 0.87 times
14 Mon Sep 2026 93.10 92.78 to 93.74 -2.36% 0.79 times
11 Fri Sep 2026 95.35 95.11 to 95.65 1.29% 0.89 times
10 Thu Sep 2026 94.14 94.11 to 94.79 -1.98% 1.06 times
09 Wed Sep 2026 96.04 95.78 to 96.74 -0.17% 1.37 times
08 Tue Sep 2026 96.20 96.13 to 96.74 -0.65% 1 times
04 Fri Sep 2026 96.83 95.60 to 96.84 1.54% 1.13 times
03 Thu Sep 2026 95.36 94.30 to 95.39 0.56% 0.8 times
02 Wed Sep 2026 94.83 94.29 to 94.85 0.6% 0.95 times

Technical analysis forecast of AVEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVEM AVEM at this time. Stock is rising and might rise more.

It appears as if AVEM AVEM gave a large move recently.

Stock of AVEM (AVEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVEM is bullish for shortterm, and stock might move up till 95.2 or till 96.5. Use a stoploss of 94.06 and if this stock hits its stoploss, then it can fall down till 92.93

Tomorrow's movement Prediction of AVEM is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF

 

Back to top