Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock AVEM Historical charts - Avantis Emerging Markets Equity ETF
Historical charts for Stock AVEM - Share Avantis Emerging Markets Equity ETF trades in AMEX
Recent prices of AVEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Dec 2025 | 74.80 | 74.42 to 74.97 | -2.25% | 4.66 times |
| 15 Mon Dec 2025 | 76.52 | 76.47 to 77.19 | 0.01% | 1.27 times |
| 12 Fri Dec 2025 | 76.51 | 76.34 to 77.57 | -1.19% | 1.26 times |
| 11 Thu Dec 2025 | 77.43 | 76.86 to 77.50 | -0.26% | 1 times |
| 10 Wed Dec 2025 | 77.63 | 76.88 to 77.81 | 0.81% | 0.86 times |
| 09 Tue Dec 2025 | 77.01 | 76.53 to 77.05 | 0.03% | 0.88 times |
| 08 Mon Dec 2025 | 76.99 | 76.71 to 77.28 | -0.35% | 0.77 times |
| 05 Fri Dec 2025 | 77.26 | 77.15 to 77.87 | 0.59% | 1.01 times |
| 04 Thu Dec 2025 | 76.81 | 76.60 to 77.01 | -0.13% | 0.74 times |
| 03 Wed Dec 2025 | 76.91 | 76.52 to 76.93 | 0.01% | 1.01 times |
| 02 Tue Dec 2025 | 76.90 | 76.53 to 76.99 | 0.26% | 1.21 times |
| 01 Mon Dec 2025 | 76.70 | 76.57 to 76.98 | -0.13% | 1.31 times |
Technical analysis forecast for AVEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVEM AVEM at this time. Stock is falling and might fall more.
It appears as if AVEM AVEM gave a large move recently.
Stock of AVEM (AVEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AVEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.8, for a target of 75.8 or 76.6
Tomorrow's movement Prediction of AVEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of AVEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AVEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.69
Tomorrow's movement Prediction of AVEM looks bearish. It has broken an important support level of 75 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock AVEM Historical charts - Share Avantis Emerging Markets Equity ETF
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
