Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 94.27 and 95.84
| Intraday Target 1 | 93.02 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 94.59 |
| Intraday Target 4 | 95.52 |
| Intraday Target 5 | 96.16 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.88 (1.89%) | 94.15 | 93.66 - 95.23 | 0.7748 times | Tue 12 May 2026 | 93.12 (-2.8%) | 95.83 | 91.92 - 97.01 | 0.9379 times | Mon 11 May 2026 | 95.80 (0.15%) | 95.66 | 95.35 - 96.08 | 0.7745 times | Fri 08 May 2026 | 95.66 (2.05%) | 94.88 | 94.83 - 95.67 | 0.795 times | Thu 07 May 2026 | 93.74 (-1.1%) | 95.13 | 93.56 - 95.13 | 1.5491 times | Wed 06 May 2026 | 94.78 (2.75%) | 93.96 | 93.56 - 94.85 | 1.0224 times | Tue 05 May 2026 | 92.24 (2.04%) | 91.80 | 91.64 - 92.56 | 1.0194 times | Mon 04 May 2026 | 90.40 (-0.14%) | 90.63 | 89.96 - 91.43 | 1.039 times | Fri 01 May 2026 | 90.53 (0.19%) | 90.21 | 90.14 - 91.31 | 0.7205 times | Thu 30 April 2026 | 90.36 (2.02%) | 89.39 | 88.87 - 90.58 | 1.3675 times | Wed 29 April 2026 | 88.57 (-0.28%) | 89.10 | 88.22 - 89.10 | 0.6759 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 90.86 and 95.95
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 94.603333333333 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.88 (-0.82%) | 95.66 | 91.92 - 97.01 | 0.5156 times | Fri 08 May 2026 | 95.66 (5.67%) | 90.63 | 89.96 - 95.67 | 1.1246 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 0.9208 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.8114 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.815 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 1.1124 times | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.3582 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 0.9389 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 1.0377 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.3653 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 1.0951 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 92.42 and 99.47
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 93.95 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 101 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.88 (5%) | 90.21 | 89.96 - 97.01 | 0.5591 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.323 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.5843 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.5707 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.1743 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.8957 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.7482 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.7599 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.9295 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4553 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.6396 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 86.14 and 105.75
| Yearly Target 1 | 70.15 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 89.763333333333 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.88 (23.24%) | 78.44 | 77.40 - 97.01 | 2.0245 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.5604 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.1786 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.8877 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.0046 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2318 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1081 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0043 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 92.41 |
| 20 day DMA | 91.07 |
| 35 day DMA | 87.53 |
| 50 day DMA | 85.84 |
| 100 day DMA | 84.14 |
| 150 day DMA | 81.62 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 93.95 | 94.36 |
| 12 day EMA | 92.77 | 92.39 | 92.26 |
| 20 day EMA | 91.22 | 90.84 | 90.6 |
| 35 day EMA | 89.09 | 88.75 | 88.49 |
| 50 day EMA | 86.94 | 86.62 | 86.36 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.62 | 94.44 |
| 12 day SMA | 92.41 | 91.96 | 91.68 |
| 20 day SMA | 91.07 | 90.72 | 90.47 |
| 35 day SMA | 87.53 | 87.11 | 86.78 |
| 50 day SMA | 85.84 | 85.69 | 85.61 |
| 100 day SMA | 84.14 | 83.94 | 83.77 |
| 150 day SMA | 81.62 | 81.5 | 81.38 |
| 200 day SMA | 79.31 | 79.2 | 79.08 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
