Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 79.74 and 80.35
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 79.846666666667 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 80.46 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.03 (0.59%) | 79.60 | 79.45 - 80.06 | 1.7904 times | Thu 08 January 2026 | 79.56 (-0.2%) | 79.48 | 79.22 - 79.59 | 0.9597 times | Wed 07 January 2026 | 79.72 (-0.55%) | 80.02 | 79.67 - 80.03 | 0.7024 times | Tue 06 January 2026 | 80.16 (0.89%) | 80.04 | 79.95 - 84.08 | 0.9045 times | Mon 05 January 2026 | 79.45 (0.72%) | 79.15 | 78.93 - 79.56 | 1.1398 times | Fri 02 January 2026 | 78.88 (2.45%) | 78.44 | 78.35 - 78.89 | 1.3496 times | Wed 31 December 2025 | 76.99 (-0.34%) | 77.16 | 76.98 - 77.25 | 0.9407 times | Tue 30 December 2025 | 77.25 (0.34%) | 77.36 | 77.08 - 77.39 | 0.6851 times | Mon 29 December 2025 | 76.99 (-0.4%) | 77.00 | 76.71 - 77.09 | 0.5733 times | Fri 26 December 2025 | 77.30 (0.56%) | 77.01 | 76.91 - 77.30 | 0.9546 times | Wed 24 December 2025 | 76.87 (0.16%) | 76.83 | 76.72 - 76.91 | 0.4261 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 79.48 and 84.63
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 81.013333333333 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 1.1034 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.7123 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.5728 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.8026 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.8934 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 0.9897 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.7839 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.8112 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.6865 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.6443 times | Fri 31 October 2025 | 77.53 (0.43%) | 77.91 | 77.18 - 78.76 | 0.888 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 79.19 and 84.92
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 80.82 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.03 (3.95%) | 78.44 | 78.35 - 84.08 | 0.3787 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.2952 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.0819 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.0988 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.344 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.689 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.9249 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6698 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.4923 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.0255 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5869 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 79.19 and 84.92
| Yearly Target 1 | 75.09 |
| Yearly Target 2 | 77.56 |
| Yearly Target 3 | 80.82 |
| Yearly Target 4 | 83.29 |
| Yearly Target 5 | 86.55 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.03 (3.95%) | 78.44 | 78.35 - 84.08 | 0.1109 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 3.3649 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.5578 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.1711 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.343 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.3061 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1405 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0056 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.98
Tomorrow's movement Prediction of Avantis Emerging AVEM is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.33 |
| 35 day DMA | 76.95 |
| 50 day DMA | 77.08 |
| 100 day DMA | 75.65 |
| 150 day DMA | 73.45 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.29 | 79.15 |
| 12 day EMA | 78.59 | 78.33 | 78.11 |
| 20 day EMA | 77.99 | 77.78 | 77.59 |
| 35 day EMA | 77.52 | 77.37 | 77.24 |
| 50 day EMA | 77.34 | 77.23 | 77.13 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.55 | 79.04 |
| 12 day SMA | 78.33 | 78.02 | 77.72 |
| 20 day SMA | 77.33 | 77.21 | 77.09 |
| 35 day SMA | 76.95 | 76.84 | 76.75 |
| 50 day SMA | 77.08 | 77.04 | 76.99 |
| 100 day SMA | 75.65 | 75.57 | 75.48 |
| 150 day SMA | 73.45 | 73.35 | 73.25 |
| 200 day SMA | 70.33 | 70.24 | 70.15 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
