AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 59.98 and 60.67
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 60.12 |
| Intraday Target 3 | 60.53 |
| Intraday Target 4 | 60.81 |
| Intraday Target 5 | 61.22 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.40 (-1.47%) | 60.91 | 60.25 - 60.94 | 0.8775 times |
| Wed 26 March 2025 | 61.30 (-1.07%) | 61.68 | 61.15 - 61.69 | 0.9354 times |
| Mon 24 March 2025 | 61.96 (0.52%) | 61.83 | 61.81 - 62.14 | 1.1188 times |
| Fri 21 March 2025 | 61.64 (-0.26%) | 61.51 | 61.39 - 61.74 | 0.886 times |
| Thu 20 March 2025 | 61.80 (-0.96%) | 61.60 | 61.50 - 61.98 | 1.0962 times |
| Wed 19 March 2025 | 62.40 (0.35%) | 62.38 | 62.08 - 62.64 | 1.3673 times |
| Tue 18 March 2025 | 62.18 (-0.34%) | 62.35 | 61.91 - 62.35 | 0.9314 times |
| Mon 17 March 2025 | 62.39 (1.48%) | 61.52 | 61.52 - 62.50 | 1.0083 times |
| Fri 14 March 2025 | 61.48 (2.06%) | 61.09 | 61.04 - 61.52 | 0.8771 times |
| Thu 13 March 2025 | 60.24 (-0.45%) | 60.17 | 59.91 - 60.47 | 0.9018 times |
| Wed 12 March 2025 | 60.51 (0.7%) | 60.49 | 60.10 - 60.62 | 0.7566 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 59.38 and 61.27
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 60.93 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.40 (-2.01%) | 61.83 | 60.25 - 62.14 | 0.6108 times |
| Fri 21 March 2025 | 61.64 (0.26%) | 61.52 | 61.39 - 62.64 | 1.1019 times |
| Fri 14 March 2025 | 61.48 (0.47%) | 60.18 | 59.34 - 61.52 | 1.1237 times |
| Fri 07 March 2025 | 61.19 (3.26%) | 59.61 | 58.49 - 61.37 | 1.1788 times |
| Fri 28 February 2025 | 59.26 (-3.77%) | 61.46 | 58.80 - 61.79 | 1.0766 times |
| Fri 21 February 2025 | 61.58 (0.06%) | 61.70 | 61.39 - 62.35 | 0.6447 times |
| Wed 19 February 2025 | 61.54 (0.62%) | 61.42 | 61.39 - 61.70 | 0.4204 times |
| Fri 14 February 2025 | 61.16 (2.36%) | 60.29 | 59.84 - 61.25 | 0.8804 times |
| Fri 07 February 2025 | 59.75 (0.91%) | 58.27 | 58.14 - 60.64 | 1.1789 times |
| Fri 31 January 2025 | 59.21 (-1.05%) | 58.62 | 58.20 - 60.09 | 1.7838 times |
| Fri 24 January 2025 | 59.84 (1.73%) | 59.37 | 59.04 - 60.03 | 0.925 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 59.45 and 63.6
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 64.66 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.40 (1.92%) | 59.61 | 58.49 - 62.64 | 1.0023 times |
| Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 1.0487 times |
| Fri 31 January 2025 | 59.21 (0.71%) | 58.86 | 56.79 - 60.09 | 1.4763 times |
| Tue 31 December 2024 | 58.79 (-3.37%) | 61.21 | 58.51 - 63.34 | 1.0042 times |
| Tue 26 November 2024 | 60.84 (-2.64%) | 63.18 | 60.16 - 64.53 | 0.8757 times |
| Thu 31 October 2024 | 62.49 (-3.27%) | 64.97 | 62.11 - 66.31 | 0.9695 times |
| Mon 30 September 2024 | 64.60 (4.97%) | 60.97 | 58.79 - 65.93 | 1.1138 times |
| Fri 30 August 2024 | 61.54 (0.59%) | 61.02 | 55.65 - 62.32 | 0.9518 times |
| Wed 31 July 2024 | 61.18 (0.15%) | 61.57 | 59.33 - 63.64 | 0.9219 times |
| Fri 28 June 2024 | 61.09 (1.28%) | 61.12 | 59.40 - 62.44 | 0.6361 times |
| Fri 31 May 2024 | 60.32 (3.23%) | 58.42 | 58.37 - 62.55 | 0.6662 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 58.6 and 64.45
| Yearly Target 1 | 54.09 |
| Yearly Target 2 | 57.25 |
| Yearly Target 3 | 59.943333333333 |
| Yearly Target 4 | 63.1 |
| Yearly Target 5 | 65.79 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.40 (2.74%) | 58.86 | 56.79 - 62.64 | 0.7583 times |
| Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 2.1591 times |
| Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.6118 times |
| Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.8484 times |
| Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.4213 times |
| Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1933 times |
| Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0078 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.52
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.64 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 61.37 |
| 20 day DMA | 60.83 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.37 |
| 100 day DMA | 60.48 |
| 150 day DMA | 61.22 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61.65 | 61.83 |
| 12 day EMA | 61.28 | 61.44 | 61.46 |
| 20 day EMA | 61.09 | 61.16 | 61.15 |
| 35 day EMA | 60.62 | 60.63 | 60.59 |
| 50 day EMA | 60.24 | 60.23 | 60.19 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.82 | 62 |
| 12 day SMA | 61.37 | 61.31 | 61.3 |
| 20 day SMA | 60.83 | 60.87 | 60.85 |
| 35 day SMA | 60.88 | 60.86 | 60.81 |
| 50 day SMA | 60.37 | 60.33 | 60.26 |
| 100 day SMA | 60.48 | 60.51 | 60.53 |
| 150 day SMA | 61.22 | 61.23 | 61.23 |
| 200 day SMA | 61.18 | 61.18 | 61.18 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
