ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisEmerging

Strong intraday Stock price targets for AvantisEmerging are 77.79 and 80.04

Intraday Target 177.38
Intraday Target 278.2
Intraday Target 379.63
Intraday Target 480.45
Intraday Target 581.88

Daily price and volume Avantis Emerging

Date Closing Open Range Volume
Fri 20 March 2026 79.02 (-3.36%) 81.04 78.81 - 81.06 1.1054 times
Thu 19 March 2026 81.77 (-1.7%) 80.49 79.98 - 82.20 1.3831 times
Tue 17 March 2026 83.18 (0.74%) 83.28 82.81 - 83.51 0.6173 times
Mon 16 March 2026 82.57 (2.58%) 82.19 82.04 - 82.88 0.9308 times
Fri 13 March 2026 80.49 (-0.28%) 81.85 80.35 - 82.21 0.9462 times
Thu 12 March 2026 80.72 (-2.95%) 82.32 80.67 - 82.41 2.1244 times
Wed 11 March 2026 83.17 (0.17%) 83.03 82.65 - 83.59 0.6075 times
Tue 10 March 2026 83.03 (0.22%) 83.00 82.55 - 84.55 0.8092 times
Mon 09 March 2026 82.85 (1.86%) 80.09 79.73 - 83.10 0.8239 times
Fri 06 March 2026 81.34 (-0.76%) 80.92 80.47 - 81.98 0.6521 times
Thu 05 March 2026 81.96 (-2.27%) 82.62 80.87 - 83.21 1.1424 times

 Daily chart AvantisEmerging

Weekly price and charts AvantisEmerging

Strong weekly Stock price targets for AvantisEmerging AVEM are 76.57 and 81.27

Weekly Target 175.75
Weekly Target 277.38
Weekly Target 380.446666666667
Weekly Target 482.08
Weekly Target 585.15

Weekly price and volumes for Avantis Emerging

Date Closing Open Range Volume
Fri 20 March 2026 79.02 (-1.83%) 82.19 78.81 - 83.51 1.0055 times
Fri 13 March 2026 80.49 (-1.04%) 80.09 79.73 - 84.55 1.323 times
Fri 06 March 2026 81.34 (-8.3%) 86.35 80.47 - 87.80 1.0611 times
Fri 27 February 2026 88.70 (0.46%) 87.92 87.29 - 89.78 1.2267 times
Fri 20 February 2026 88.29 (2.34%) 85.82 85.08 - 88.31 1.5842 times
Fri 13 February 2026 86.27 (0%) 85.96 85.06 - 86.41 0.2025 times
Fri 13 February 2026 86.27 (1.83%) 84.78 83.98 - 89.00 0.9305 times
Fri 06 February 2026 84.72 (1.95%) 82.25 81.62 - 84.75 1.1299 times
Fri 30 January 2026 83.10 (0.25%) 82.90 82.76 - 89.00 0.8444 times
Fri 23 January 2026 82.89 (1.96%) 82.00 80.38 - 85.00 0.6921 times
Fri 16 January 2026 81.30 (1.59%) 80.00 79.99 - 82.05 1.2931 times

 weekly chart AvantisEmerging

Monthly price and charts AvantisEmerging

Strong monthly Stock price targets for AvantisEmerging AVEM are 74.42 and 83.41

Monthly Target 172.89
Monthly Target 275.95
Monthly Target 381.876666666667
Monthly Target 484.94
Monthly Target 590.87

Monthly price and volumes Avantis Emerging

Date Closing Open Range Volume
Fri 20 March 2026 79.02 (-10.91%) 86.35 78.81 - 87.80 1.2398 times
Fri 27 February 2026 88.70 (6.74%) 82.25 81.62 - 89.78 1.8557 times
Fri 30 January 2026 83.10 (7.94%) 78.44 78.35 - 89.00 1.332 times
Wed 31 December 2025 76.99 (0.25%) 76.59 74.14 - 77.87 1.016 times
Fri 28 November 2025 76.80 (-0.94%) 76.74 73.79 - 78.39 0.8487 times
Fri 31 October 2025 77.53 (3.22%) 75.44 72.94 - 78.76 0.862 times
Tue 30 September 2025 75.11 (5.65%) 70.41 70.34 - 75.91 1.0543 times
Fri 29 August 2025 71.09 (2.78%) 68.95 68.27 - 72.16 0.5405 times
Thu 31 July 2025 69.17 (0.92%) 68.69 68.15 - 71.12 0.7255 times
Mon 30 June 2025 68.54 (6.58%) 64.60 64.39 - 68.54 0.5254 times
Fri 30 May 2025 64.31 (6.28%) 60.87 60.47 - 65.41 1.1706 times

 monthly chart AvantisEmerging

Yearly price and charts AvantisEmerging

Strong yearly Stock price targets for AvantisEmerging AVEM are 78.69 and 90.12

Yearly Target 170.95
Yearly Target 274.99
Yearly Target 382.383333333333
Yearly Target 486.42
Yearly Target 593.81

Yearly price and volumes Avantis Emerging

Date Closing Open Range Volume
Fri 20 March 2026 79.02 (2.64%) 78.44 78.35 - 89.78 1.386 times
Wed 31 December 2025 76.99 (30.96%) 58.86 52.52 - 78.76 2.821 times
Tue 31 December 2024 58.79 (4.26%) 55.79 52.72 - 66.31 1.306 times
Fri 29 December 2023 56.39 (11.77%) 51.52 49.83 - 57.31 0.9818 times
Fri 30 December 2022 50.45 (-20.33%) 63.50 44.37 - 65.31 1.126 times
Fri 31 December 2021 63.32 (2.49%) 62.53 60.69 - 70.48 0.2566 times
Thu 31 December 2020 61.78 (12.39%) 55.60 35.21 - 62.17 0.1178 times
Tue 31 December 2019 54.97 (0%) 49.75 48.26 - 55.09 0.0047 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of AvantisEmerging

Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis Emerging AVEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantis Emerging AVEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.11

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisEmerging (AVEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.

AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.53 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.

AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Emerging AVEM

DMA (daily moving average) of Avantis Emerging AVEM

DMA period DMA value
5 day DMA 81.41
12 day DMA 82
20 day DMA 84.3
35 day DMA 84.65
50 day DMA 83.86
100 day DMA 80.43
150 day DMA 78.28
200 day DMA 75.9

EMA (exponential moving average) of Avantis Emerging AVEM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1382.1882.39
12 day EMA82.3182.9183.12
20 day EMA83.183.5383.72
35 day EMA83.2683.5183.61
50 day EMA83.2183.3883.45

SMA (simple moving average) of Avantis Emerging AVEM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.7582.03
12 day SMA8282.3482.81
20 day SMA84.384.6784.9
35 day SMA84.6584.8184.91
50 day SMA83.8683.8783.84
100 day SMA80.4380.480.35
150 day SMA78.2878.2278.16
200 day SMA75.975.8375.75

Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top