Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 79.39 and 79.76
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 79.32 |
| Intraday Target 3 | 79.456666666667 |
| Intraday Target 4 | 79.69 |
| Intraday Target 5 | 79.83 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.56 (-0.2%) | 79.48 | 79.22 - 79.59 | 1.1113 times | Wed 07 January 2026 | 79.72 (-0.55%) | 80.02 | 79.67 - 80.03 | 0.8133 times | Tue 06 January 2026 | 80.16 (0.89%) | 80.04 | 79.95 - 84.08 | 1.0474 times | Mon 05 January 2026 | 79.45 (0.72%) | 79.15 | 78.93 - 79.56 | 1.3199 times | Fri 02 January 2026 | 78.88 (2.45%) | 78.44 | 78.35 - 78.89 | 1.5628 times | Wed 31 December 2025 | 76.99 (-0.34%) | 77.16 | 76.98 - 77.25 | 1.0893 times | Tue 30 December 2025 | 77.25 (0.34%) | 77.36 | 77.08 - 77.39 | 0.7933 times | Mon 29 December 2025 | 76.99 (-0.4%) | 77.00 | 76.71 - 77.09 | 0.6638 times | Fri 26 December 2025 | 77.30 (0.56%) | 77.01 | 76.91 - 77.30 | 1.1054 times | Wed 24 December 2025 | 76.87 (0.16%) | 76.83 | 76.72 - 76.91 | 0.4935 times | Tue 23 December 2025 | 76.75 (0.55%) | 76.21 | 76.10 - 76.75 | 1.0134 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 79.25 and 84.4
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 80.856666666667 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.56 (0.86%) | 79.15 | 78.93 - 84.08 | 0.7717 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.7389 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.5941 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.8698 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.9267 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 1.0266 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.8131 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.8787 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.7121 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.6683 times | Fri 31 October 2025 | 77.53 (0.43%) | 77.91 | 77.18 - 78.76 | 0.9211 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 78.96 and 84.69
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 80.663333333333 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.56 (3.34%) | 78.44 | 78.35 - 84.08 | 0.2825 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.3082 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.0927 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.1098 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.3574 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.6959 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.9341 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6765 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.5072 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.0357 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5928 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 78.96 and 84.69
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 77.25 |
| Yearly Target 3 | 80.663333333333 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 86.39 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 79.56 (3.34%) | 78.44 | 78.35 - 84.08 | 0.0822 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 3.3771 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.5635 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.1754 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.3479 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.3072 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.141 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0057 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 78.02 |
| 20 day DMA | 77.21 |
| 35 day DMA | 76.84 |
| 50 day DMA | 77.04 |
| 100 day DMA | 75.57 |
| 150 day DMA | 73.35 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.15 | 78.87 |
| 12 day EMA | 78.33 | 78.11 | 77.82 |
| 20 day EMA | 77.77 | 77.58 | 77.36 |
| 35 day EMA | 77.39 | 77.26 | 77.11 |
| 50 day EMA | 77.25 | 77.16 | 77.06 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 79.04 | 78.55 |
| 12 day SMA | 78.02 | 77.72 | 77.33 |
| 20 day SMA | 77.21 | 77.09 | 76.95 |
| 35 day SMA | 76.84 | 76.75 | 76.69 |
| 50 day SMA | 77.04 | 76.99 | 76.93 |
| 100 day SMA | 75.57 | 75.48 | 75.4 |
| 150 day SMA | 73.35 | 73.25 | 73.15 |
| 200 day SMA | 70.24 | 70.15 | 70.06 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
