ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisEmerging

Strong intraday Stock price targets for AvantisEmerging are 91.49 and 92.01

Intraday Target 191.36
Intraday Target 291.62
Intraday Target 391.883333333333
Intraday Target 492.14
Intraday Target 592.4

Daily price and volume Avantis Emerging

Date Closing Open Range Volume
Mon 10 August 2026 91.87 (-0.43%) 91.89 91.63 - 92.15 0.6256 times
Fri 07 August 2026 92.27 (0.65%) 92.74 91.48 - 92.85 0.7762 times
Thu 06 August 2026 91.67 (-0.54%) 91.08 90.80 - 92.38 1.0515 times
Wed 05 August 2026 92.17 (-0.43%) 92.59 92.09 - 92.87 0.7802 times
Tue 04 August 2026 92.57 (2.59%) 91.59 91.39 - 92.79 0.7855 times
Mon 03 August 2026 90.23 (0.82%) 89.26 88.79 - 90.34 0.969 times
Fri 31 July 2026 89.50 (0.09%) 89.42 88.69 - 91.01 1.2118 times
Thu 30 July 2026 89.42 (4.12%) 87.71 87.50 - 89.55 1.5462 times
Wed 29 July 2026 85.88 (-2.14%) 86.88 85.51 - 88.08 1.5193 times
Tue 28 July 2026 87.76 (-1.97%) 88.00 86.78 - 88.32 0.7346 times
Mon 27 July 2026 89.52 (0.21%) 90.24 88.43 - 90.39 0.5775 times

 Daily chart AvantisEmerging

Weekly price and charts AvantisEmerging

Strong weekly Stock price targets for AvantisEmerging AVEM are 91.49 and 92.01

Weekly Target 191.36
Weekly Target 291.62
Weekly Target 391.883333333333
Weekly Target 492.14
Weekly Target 592.4

Weekly price and volumes for Avantis Emerging

Date Closing Open Range Volume
Mon 10 August 2026 91.87 (-0.43%) 91.89 91.63 - 92.15 0.157 times
Fri 07 August 2026 92.27 (3.09%) 89.26 88.79 - 92.87 1.095 times
Fri 31 July 2026 89.50 (0.19%) 90.24 85.51 - 91.01 1.403 times
Fri 24 July 2026 89.33 (0.03%) 89.27 89.19 - 91.91 1.1057 times
Fri 17 July 2026 89.30 (-5.16%) 92.00 87.50 - 92.72 1.1863 times
Fri 10 July 2026 94.16 (1.85%) 94.36 91.55 - 95.60 1.4906 times
Thu 02 July 2026 92.45 (-2.07%) 94.60 91.26 - 96.62 0.8344 times
Fri 26 June 2026 94.40 (-5.33%) 100.42 93.43 - 100.83 0.8935 times
Thu 18 June 2026 99.71 (4.17%) 97.60 96.58 - 100.00 0.672 times
Fri 12 June 2026 95.72 (4.94%) 91.23 90.18 - 96.21 1.1623 times
Fri 05 June 2026 91.21 (-5.84%) 98.00 90.97 - 99.67 1.217 times

 weekly chart AvantisEmerging

Monthly price and charts AvantisEmerging

Strong monthly Stock price targets for AvantisEmerging AVEM are 90.33 and 94.41

Monthly Target 187.1
Monthly Target 289.48
Monthly Target 391.176666666667
Monthly Target 493.56
Monthly Target 595.26

Monthly price and volumes Avantis Emerging

Date Closing Open Range Volume
Mon 10 August 2026 91.87 (2.65%) 89.26 88.79 - 92.87 0.2794 times
Fri 31 July 2026 89.50 (-7.24%) 94.22 85.51 - 95.60 1.2783 times
Tue 30 June 2026 96.49 (-0.39%) 98.00 90.18 - 100.83 0.9453 times
Fri 29 May 2026 96.87 (7.2%) 90.21 89.10 - 97.69 1.2296 times
Thu 30 April 2026 90.36 (12.14%) 78.03 78.03 - 90.69 1.1364 times
Tue 31 March 2026 80.58 (-9.15%) 86.35 77.40 - 87.80 1.3609 times
Fri 27 February 2026 88.70 (6.74%) 82.25 81.62 - 89.78 1.3492 times
Fri 30 January 2026 83.10 (7.94%) 78.44 78.35 - 89.00 1.0087 times
Wed 31 December 2025 76.99 (0.25%) 76.59 74.14 - 77.87 0.7694 times
Fri 28 November 2025 76.80 (-0.94%) 76.74 73.79 - 78.39 0.6427 times
Fri 31 October 2025 77.53 (3.22%) 75.44 72.94 - 78.76 0.6528 times

 monthly chart AvantisEmerging

Yearly price and charts AvantisEmerging

Strong yearly Stock price targets for AvantisEmerging AVEM are 84.64 and 108.07

Yearly Target 166.6
Yearly Target 279.24
Yearly Target 390.033333333333
Yearly Target 4102.67
Yearly Target 5113.46

Yearly price and volumes Avantis Emerging

Date Closing Open Range Volume
Mon 10 August 2026 91.87 (19.33%) 78.44 77.40 - 100.83 2.823 times
Wed 31 December 2025 76.99 (30.96%) 58.86 52.52 - 78.76 2.2183 times
Tue 31 December 2024 58.79 (4.26%) 55.79 52.72 - 66.31 1.0211 times
Fri 29 December 2023 56.39 (11.77%) 51.52 49.83 - 57.31 0.7691 times
Fri 30 December 2022 50.45 (-20.33%) 63.50 44.37 - 65.31 0.8703 times
Fri 31 December 2021 63.32 (2.49%) 62.53 60.69 - 70.48 0.2008 times
Thu 31 December 2020 61.78 (12.39%) 55.60 35.21 - 62.17 0.0937 times
Tue 31 December 2019 54.97 (0%) 49.75 48.26 - 55.09 0.0038 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of AvantisEmerging

Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis Emerging AVEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisEmerging (AVEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantisEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantisEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.92 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.

AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Emerging AVEM

DMA (daily moving average) of Avantis Emerging AVEM

DMA period DMA value
5 day DMA 92.11
12 day DMA 90.18
20 day DMA 90.49
35 day DMA 92.21
50 day DMA 93.39
100 day DMA 90.76
150 day DMA 88.38
200 day DMA 85.47

EMA (exponential moving average) of Avantis Emerging AVEM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6791.5791.22
12 day EMA91.0990.9590.71
20 day EMA91.2391.1691.04
35 day EMA92.1192.1292.11
50 day EMA93.4293.4893.53

SMA (simple moving average) of Avantis Emerging AVEM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1191.7891.23
12 day SMA90.1890.1190.05
20 day SMA90.4990.4590.54
35 day SMA92.2192.4492.56
50 day SMA93.3993.593.58
100 day SMA90.7690.6790.55
150 day SMA88.3888.2888.18
200 day SMA85.4785.485.32

Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top