AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 77.79 and 80.04
| Intraday Target 1 | 77.38 |
| Intraday Target 2 | 78.2 |
| Intraday Target 3 | 79.63 |
| Intraday Target 4 | 80.45 |
| Intraday Target 5 | 81.88 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.02 (-3.36%) | 81.04 | 78.81 - 81.06 | 1.1054 times | Thu 19 March 2026 | 81.77 (-1.7%) | 80.49 | 79.98 - 82.20 | 1.3831 times | Tue 17 March 2026 | 83.18 (0.74%) | 83.28 | 82.81 - 83.51 | 0.6173 times | Mon 16 March 2026 | 82.57 (2.58%) | 82.19 | 82.04 - 82.88 | 0.9308 times | Fri 13 March 2026 | 80.49 (-0.28%) | 81.85 | 80.35 - 82.21 | 0.9462 times | Thu 12 March 2026 | 80.72 (-2.95%) | 82.32 | 80.67 - 82.41 | 2.1244 times | Wed 11 March 2026 | 83.17 (0.17%) | 83.03 | 82.65 - 83.59 | 0.6075 times | Tue 10 March 2026 | 83.03 (0.22%) | 83.00 | 82.55 - 84.55 | 0.8092 times | Mon 09 March 2026 | 82.85 (1.86%) | 80.09 | 79.73 - 83.10 | 0.8239 times | Fri 06 March 2026 | 81.34 (-0.76%) | 80.92 | 80.47 - 81.98 | 0.6521 times | Thu 05 March 2026 | 81.96 (-2.27%) | 82.62 | 80.87 - 83.21 | 1.1424 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 76.57 and 81.27
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 80.446666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 1.0055 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.323 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 1.0611 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.2267 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.5842 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.2025 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 0.9305 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.1299 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 0.8444 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.6921 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.2931 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 74.42 and 83.41
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 81.876666666667 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 90.87 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.02 (-10.91%) | 86.35 | 78.81 - 87.80 | 1.2398 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.8557 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.332 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.016 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.8487 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.862 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.0543 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5405 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.7255 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5254 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.1706 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 78.69 and 90.12
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 82.383333333333 |
| Yearly Target 4 | 86.42 |
| Yearly Target 5 | 93.81 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.02 (2.64%) | 78.44 | 78.35 - 89.78 | 1.386 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.821 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.306 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.9818 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.126 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2566 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1178 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0047 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.11
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 82 |
| 20 day DMA | 84.3 |
| 35 day DMA | 84.65 |
| 50 day DMA | 83.86 |
| 100 day DMA | 80.43 |
| 150 day DMA | 78.28 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 82.18 | 82.39 |
| 12 day EMA | 82.31 | 82.91 | 83.12 |
| 20 day EMA | 83.1 | 83.53 | 83.72 |
| 35 day EMA | 83.26 | 83.51 | 83.61 |
| 50 day EMA | 83.21 | 83.38 | 83.45 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 81.75 | 82.03 |
| 12 day SMA | 82 | 82.34 | 82.81 |
| 20 day SMA | 84.3 | 84.67 | 84.9 |
| 35 day SMA | 84.65 | 84.81 | 84.91 |
| 50 day SMA | 83.86 | 83.87 | 83.84 |
| 100 day SMA | 80.43 | 80.4 | 80.35 |
| 150 day SMA | 78.28 | 78.22 | 78.16 |
| 200 day SMA | 75.9 | 75.83 | 75.75 |


