Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 89.74 and 90.86
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 89.42 |
| Intraday Target 3 | 90.056666666667 |
| Intraday Target 4 | 90.54 |
| Intraday Target 5 | 91.18 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.91 (2.04%) | 89.74 | 89.57 - 90.69 | 0.8897 times | Thu 16 April 2026 | 88.11 (0.31%) | 88.14 | 87.58 - 88.47 | 0.6002 times | Wed 15 April 2026 | 87.84 (-0.33%) | 87.79 | 87.48 - 88.02 | 0.6782 times | Tue 14 April 2026 | 88.13 (1.61%) | 87.41 | 87.28 - 88.16 | 1.0296 times | Mon 13 April 2026 | 86.73 (0.86%) | 85.41 | 85.32 - 86.83 | 1.0309 times | Fri 10 April 2026 | 85.99 (0.4%) | 85.65 | 84.00 - 86.46 | 0.6242 times | Thu 09 April 2026 | 85.65 (-0.05%) | 84.94 | 84.52 - 85.93 | 1.1013 times | Wed 08 April 2026 | 85.69 (5.05%) | 86.28 | 84.92 - 86.28 | 1.1016 times | Tue 07 April 2026 | 81.57 (0.33%) | 81.27 | 80.15 - 81.58 | 0.8342 times | Mon 06 April 2026 | 81.30 (0.76%) | 81.10 | 80.81 - 81.72 | 2.1101 times | Thu 02 April 2026 | 80.69 (-0.7%) | 79.09 | 79.00 - 81.03 | 1.3161 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 87.62 and 92.99
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 88.64 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.7524 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 1.0269 times | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.2538 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 0.8667 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 0.958 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.2604 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 1.0109 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.1687 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.5093 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.1929 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 0.8865 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 83.97 and 96.63
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 81.73 |
| Monthly Target 3 | 86.21 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.91 (11.58%) | 78.03 | 78.03 - 90.69 | 0.8565 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.638 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.6914 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.214 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.9261 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.7735 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.7857 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.9609 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4927 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.6613 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.4789 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 83.66 and 96.95
| Yearly Target 1 | 72.71 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 86 |
| Yearly Target 4 | 94.6 |
| Yearly Target 5 | 99.29 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.91 (16.78%) | 78.44 | 77.40 - 90.69 | 1.752 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.6649 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.2338 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.9275 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.0637 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2424 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1113 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0045 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.38
Tomorrow's movement Prediction of Avantis Emerging AVEM is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 85.24 |
| 20 day DMA | 83.04 |
| 35 day DMA | 83.25 |
| 50 day DMA | 84.22 |
| 100 day DMA | 81.58 |
| 150 day DMA | 79.75 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 87.18 | 86.71 |
| 12 day EMA | 85.94 | 85.22 | 84.7 |
| 20 day EMA | 84.76 | 84.22 | 83.81 |
| 35 day EMA | 84.37 | 84.04 | 83.8 |
| 50 day EMA | 84.58 | 84.36 | 84.21 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 87.36 | 86.87 |
| 12 day SMA | 85.24 | 84.46 | 83.6 |
| 20 day SMA | 83.04 | 82.63 | 82.38 |
| 35 day SMA | 83.25 | 83.24 | 83.26 |
| 50 day SMA | 84.22 | 84.08 | 84 |
| 100 day SMA | 81.58 | 81.43 | 81.3 |
| 150 day SMA | 79.75 | 79.64 | 79.54 |
| 200 day SMA | 77.44 | 77.33 | 77.23 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
