Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 75.71 and 76.33
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 75.56 |
| Intraday Target 3 | 75.85 |
| Intraday Target 4 | 76.18 |
| Intraday Target 5 | 76.47 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.89 (1.12%) | 75.52 | 75.52 - 76.14 | 0.8953 times | Thu 18 December 2025 | 75.05 (1.16%) | 75.17 | 74.92 - 75.46 | 0.7171 times | Wed 17 December 2025 | 74.19 (-0.82%) | 75.13 | 74.14 - 75.17 | 0.9539 times | Tue 16 December 2025 | 74.80 (-2.25%) | 74.84 | 74.42 - 74.97 | 3.2395 times | Mon 15 December 2025 | 76.52 (0.01%) | 77.19 | 76.47 - 77.19 | 0.8804 times | Fri 12 December 2025 | 76.51 (-1.19%) | 77.57 | 76.34 - 77.57 | 0.8763 times | Thu 11 December 2025 | 77.43 (-0.26%) | 77.08 | 76.86 - 77.50 | 0.6976 times | Wed 10 December 2025 | 77.63 (0.81%) | 77.06 | 76.88 - 77.81 | 0.5965 times | Tue 09 December 2025 | 77.01 (0.03%) | 76.56 | 76.53 - 77.05 | 0.6093 times | Mon 08 December 2025 | 76.99 (-0.35%) | 77.28 | 76.71 - 77.28 | 0.5341 times | Fri 05 December 2025 | 77.26 (0.59%) | 77.34 | 77.15 - 77.87 | 0.7043 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 73.49 and 76.54
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 75.74 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.7782 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.8813 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 0.9763 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.7733 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.7866 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.6772 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.6355 times | Fri 31 October 2025 | 77.53 (0.43%) | 77.91 | 77.18 - 78.76 | 0.8759 times | Fri 24 October 2025 | 77.20 (1.45%) | 76.64 | 75.77 - 77.35 | 0.6083 times | Fri 17 October 2025 | 76.10 (4.12%) | 75.27 | 73.84 - 76.80 | 1.0073 times | Fri 10 October 2025 | 73.09 (-3.97%) | 76.35 | 72.94 - 76.72 | 0.7757 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 73.15 and 76.88
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.89 (-1.18%) | 76.59 | 74.14 - 77.87 | 1.023 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.0896 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.1067 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.3536 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.694 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.9315 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6746 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.503 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.0328 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5911 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.5376 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 64.21 and 90.45
| Yearly Target 1 | 42.82 |
| Yearly Target 2 | 59.35 |
| Yearly Target 3 | 69.056666666667 |
| Yearly Target 4 | 85.59 |
| Yearly Target 5 | 95.3 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.89 (29.09%) | 58.86 | 52.52 - 78.76 | 2.9436 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.3967 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.05 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.2042 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2745 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.126 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0051 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 76.34 |
| 20 day DMA | 76.31 |
| 35 day DMA | 76.61 |
| 50 day DMA | 76.52 |
| 100 day DMA | 74.64 |
| 150 day DMA | 72.28 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 75.36 | 75.51 |
| 12 day EMA | 75.98 | 76 | 76.17 |
| 20 day EMA | 76.21 | 76.24 | 76.36 |
| 35 day EMA | 76.34 | 76.37 | 76.45 |
| 50 day EMA | 76.38 | 76.4 | 76.45 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.41 | 75.89 |
| 12 day SMA | 76.34 | 76.43 | 76.58 |
| 20 day SMA | 76.31 | 76.26 | 76.3 |
| 35 day SMA | 76.61 | 76.68 | 76.76 |
| 50 day SMA | 76.52 | 76.53 | 76.55 |
| 100 day SMA | 74.64 | 74.58 | 74.53 |
| 150 day SMA | 72.28 | 72.21 | 72.13 |
| 200 day SMA | 69.23 | 69.15 | 69.06 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
