Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 89.25 and 90.19
| Intraday Target 1 | 88.6 |
| Intraday Target 2 | 88.95 |
| Intraday Target 3 | 89.543333333333 |
| Intraday Target 4 | 89.89 |
| Intraday Target 5 | 90.48 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.29 (-0.01%) | 89.27 | 89.20 - 90.14 | 0.845 times | Fri 17 July 2026 | 89.30 (-1.24%) | 88.01 | 87.50 - 90.12 | 1.8335 times | Thu 16 July 2026 | 90.42 (-1.71%) | 91.49 | 90.03 - 91.49 | 0.576 times | Wed 15 July 2026 | 91.99 (-0.45%) | 92.44 | 90.75 - 92.72 | 0.7011 times | Tue 14 July 2026 | 92.41 (1.55%) | 91.01 | 91.01 - 92.61 | 0.7233 times | Mon 13 July 2026 | 91.00 (-3.36%) | 92.00 | 90.90 - 92.13 | 0.8591 times | Fri 10 July 2026 | 94.16 (0.18%) | 93.79 | 93.23 - 94.35 | 1.345 times | Thu 09 July 2026 | 93.99 (0.87%) | 93.80 | 93.47 - 94.24 | 1.7305 times | Wed 08 July 2026 | 93.18 (0.59%) | 91.94 | 91.55 - 93.29 | 0.8499 times | Tue 07 July 2026 | 92.63 (-2.79%) | 93.32 | 91.96 - 93.48 | 0.5367 times | Mon 06 July 2026 | 95.29 (3.07%) | 94.36 | 94.36 - 95.60 | 1.4346 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 89.25 and 90.19
| Weekly Target 1 | 88.6 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 89.543333333333 |
| Weekly Target 4 | 89.89 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.29 (-0.01%) | 89.27 | 89.20 - 90.14 | 0.2001 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.1111 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.3961 times | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.7815 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.8369 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.6294 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.0886 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.1398 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.358 times | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.4586 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.9091 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 84.35 and 92.45
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 90.796666666667 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.29 (-7.46%) | 94.22 | 87.50 - 95.60 | 0.7769 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.9586 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.2469 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.1524 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.3801 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3682 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.0229 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7802 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6517 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.662 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.8096 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 83.35 and 106.78
| Yearly Target 1 | 65.74 |
| Yearly Target 2 | 77.52 |
| Yearly Target 3 | 89.173333333333 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 112.6 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 89.29 (15.98%) | 78.44 | 77.40 - 100.83 | 2.649 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.2928 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.0554 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.7949 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.8996 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2076 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.0968 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0039 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.
AvantisEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.9 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 92.18 |
| 20 day DMA | 93.55 |
| 35 day DMA | 94.67 |
| 50 day DMA | 94.48 |
| 100 day DMA | 89.86 |
| 150 day DMA | 86.98 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.97 | 91.81 |
| 12 day EMA | 91.89 | 92.36 | 92.92 |
| 20 day EMA | 92.82 | 93.19 | 93.6 |
| 35 day EMA | 93.41 | 93.65 | 93.91 |
| 50 day EMA | 93.85 | 94.04 | 94.23 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 91.02 | 92 |
| 12 day SMA | 92.18 | 92.53 | 93.13 |
| 20 day SMA | 93.55 | 94.07 | 94.44 |
| 35 day SMA | 94.67 | 94.89 | 95.09 |
| 50 day SMA | 94.48 | 94.59 | 94.65 |
| 100 day SMA | 89.86 | 89.85 | 89.84 |
| 150 day SMA | 86.98 | 86.9 | 86.82 |
| 200 day SMA | 84.36 | 84.28 | 84.21 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
