ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisEmerging

Strong intraday Stock price targets for AvantisEmerging are 79.39 and 79.76

Intraday Target 179.09
Intraday Target 279.32
Intraday Target 379.456666666667
Intraday Target 479.69
Intraday Target 579.83

Daily price and volume Avantis Emerging

Date Closing Open Range Volume
Thu 08 January 2026 79.56 (-0.2%) 79.48 79.22 - 79.59 1.1113 times
Wed 07 January 2026 79.72 (-0.55%) 80.02 79.67 - 80.03 0.8133 times
Tue 06 January 2026 80.16 (0.89%) 80.04 79.95 - 84.08 1.0474 times
Mon 05 January 2026 79.45 (0.72%) 79.15 78.93 - 79.56 1.3199 times
Fri 02 January 2026 78.88 (2.45%) 78.44 78.35 - 78.89 1.5628 times
Wed 31 December 2025 76.99 (-0.34%) 77.16 76.98 - 77.25 1.0893 times
Tue 30 December 2025 77.25 (0.34%) 77.36 77.08 - 77.39 0.7933 times
Mon 29 December 2025 76.99 (-0.4%) 77.00 76.71 - 77.09 0.6638 times
Fri 26 December 2025 77.30 (0.56%) 77.01 76.91 - 77.30 1.1054 times
Wed 24 December 2025 76.87 (0.16%) 76.83 76.72 - 76.91 0.4935 times
Tue 23 December 2025 76.75 (0.55%) 76.21 76.10 - 76.75 1.0134 times

 Daily chart AvantisEmerging

Weekly price and charts AvantisEmerging

Strong weekly Stock price targets for AvantisEmerging AVEM are 79.25 and 84.4

Weekly Target 175.71
Weekly Target 277.63
Weekly Target 380.856666666667
Weekly Target 482.78
Weekly Target 586.01

Weekly price and volumes for Avantis Emerging

Date Closing Open Range Volume
Thu 08 January 2026 79.56 (0.86%) 79.15 78.93 - 84.08 0.7717 times
Fri 02 January 2026 78.88 (2.04%) 77.00 76.71 - 78.89 0.7389 times
Fri 26 December 2025 77.30 (1.86%) 76.21 76.10 - 77.30 0.5941 times
Fri 19 December 2025 75.89 (-0.81%) 77.19 74.14 - 77.19 1.8698 times
Fri 12 December 2025 76.51 (-0.97%) 77.28 76.34 - 77.81 0.9267 times
Fri 05 December 2025 77.26 (0.6%) 76.59 76.52 - 77.87 1.0266 times
Fri 28 November 2025 76.80 (2.65%) 74.90 74.80 - 76.81 0.8131 times
Fri 21 November 2025 74.82 (-3.56%) 76.91 73.79 - 77.35 1.8787 times
Fri 14 November 2025 77.58 (1.32%) 77.68 76.75 - 78.39 0.7121 times
Fri 07 November 2025 76.57 (-1.24%) 76.74 75.60 - 77.60 0.6683 times
Fri 31 October 2025 77.53 (0.43%) 77.91 77.18 - 78.76 0.9211 times

 weekly chart AvantisEmerging

Monthly price and charts AvantisEmerging

Strong monthly Stock price targets for AvantisEmerging AVEM are 78.96 and 84.69

Monthly Target 174.93
Monthly Target 277.25
Monthly Target 380.663333333333
Monthly Target 482.98
Monthly Target 586.39

Monthly price and volumes Avantis Emerging

Date Closing Open Range Volume
Thu 08 January 2026 79.56 (3.34%) 78.44 78.35 - 84.08 0.2825 times
Wed 31 December 2025 76.99 (0.25%) 76.59 74.14 - 77.87 1.3082 times
Fri 28 November 2025 76.80 (-0.94%) 76.74 73.79 - 78.39 1.0927 times
Fri 31 October 2025 77.53 (3.22%) 75.44 72.94 - 78.76 1.1098 times
Tue 30 September 2025 75.11 (5.65%) 70.41 70.34 - 75.91 1.3574 times
Fri 29 August 2025 71.09 (2.78%) 68.95 68.27 - 72.16 0.6959 times
Thu 31 July 2025 69.17 (0.92%) 68.69 68.15 - 71.12 0.9341 times
Mon 30 June 2025 68.54 (6.58%) 64.60 64.39 - 68.54 0.6765 times
Fri 30 May 2025 64.31 (6.28%) 60.87 60.47 - 65.41 1.5072 times
Wed 30 April 2025 60.51 (0.57%) 60.21 52.52 - 60.95 1.0357 times
Mon 31 March 2025 60.17 (1.54%) 59.61 58.49 - 62.64 0.5928 times

 monthly chart AvantisEmerging

Yearly price and charts AvantisEmerging

Strong yearly Stock price targets for AvantisEmerging AVEM are 78.96 and 84.69

Yearly Target 174.93
Yearly Target 277.25
Yearly Target 380.663333333333
Yearly Target 482.98
Yearly Target 586.39

Yearly price and volumes Avantis Emerging

Date Closing Open Range Volume
Thu 08 January 2026 79.56 (3.34%) 78.44 78.35 - 84.08 0.0822 times
Wed 31 December 2025 76.99 (30.96%) 58.86 52.52 - 78.76 3.3771 times
Tue 31 December 2024 58.79 (4.26%) 55.79 52.72 - 66.31 1.5635 times
Fri 29 December 2023 56.39 (11.77%) 51.52 49.83 - 57.31 1.1754 times
Fri 30 December 2022 50.45 (-20.33%) 63.50 44.37 - 65.31 1.3479 times
Fri 31 December 2021 63.32 (2.49%) 62.53 60.69 - 70.48 0.3072 times
Thu 31 December 2020 61.78 (12.39%) 55.60 35.21 - 62.17 0.141 times
Tue 31 December 2019 54.97 (0%) 49.75 48.26 - 55.09 0.0057 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AvantisEmerging

Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.5 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.

AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Emerging AVEM

DMA (daily moving average) of Avantis Emerging AVEM

DMA period DMA value
5 day DMA 79.55
12 day DMA 78.02
20 day DMA 77.21
35 day DMA 76.84
50 day DMA 77.04
100 day DMA 75.57
150 day DMA 73.35
200 day DMA 70.24

EMA (exponential moving average) of Avantis Emerging AVEM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2979.1578.87
12 day EMA78.3378.1177.82
20 day EMA77.7777.5877.36
35 day EMA77.3977.2677.11
50 day EMA77.2577.1677.06

SMA (simple moving average) of Avantis Emerging AVEM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5579.0478.55
12 day SMA78.0277.7277.33
20 day SMA77.2177.0976.95
35 day SMA76.8476.7576.69
50 day SMA77.0476.9976.93
100 day SMA75.5775.4875.4
150 day SMA73.3573.2573.15
200 day SMA70.2470.1570.06

Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top