Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 94 and 96.24
| Intraday Target 1 | 92.13 |
| Intraday Target 2 | 93.62 |
| Intraday Target 3 | 94.373333333333 |
| Intraday Target 4 | 95.86 |
| Intraday Target 5 | 96.61 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.10 (0.74%) | 94.60 | 92.89 - 95.13 | 0.6898 times | Fri 26 June 2026 | 94.40 (-1.3%) | 94.01 | 93.43 - 95.34 | 0.9465 times | Thu 25 June 2026 | 95.64 (0.83%) | 96.50 | 94.77 - 97.12 | 1.036 times | Wed 24 June 2026 | 94.85 (0.16%) | 95.00 | 93.90 - 95.34 | 1.0897 times | Tue 23 June 2026 | 94.70 (-5.45%) | 94.82 | 94.57 - 96.13 | 1.1627 times | Mon 22 June 2026 | 100.16 (0.45%) | 100.42 | 99.85 - 100.83 | 1.0787 times | Thu 18 June 2026 | 99.71 (3.17%) | 97.59 | 97.59 - 100.00 | 1.0148 times | Wed 17 June 2026 | 96.65 (-0.29%) | 98.21 | 96.58 - 98.83 | 1.1916 times | Tue 16 June 2026 | 96.93 (-1.75%) | 99.00 | 96.82 - 99.00 | 0.9219 times | Mon 15 June 2026 | 98.66 (3.07%) | 97.60 | 97.60 - 98.82 | 0.8683 times | Fri 12 June 2026 | 95.72 (0.48%) | 95.31 | 94.62 - 96.21 | 0.8211 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 94 and 96.24
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 94.373333333333 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.10 (0.74%) | 94.60 | 92.89 - 95.13 | 0.1105 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.8511 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.6401 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.1071 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.1592 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.3811 times | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.4833 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.9245 times | Fri 08 May 2026 | 95.66 (5.67%) | 90.63 | 89.96 - 95.67 | 1.2883 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 1.0548 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.9295 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 87.32 and 97.97
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 95.37 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.10 (-1.83%) | 98.00 | 90.18 - 100.83 | 0.9196 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.2478 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.1532 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.3811 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3692 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.0236 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7808 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6522 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6624 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.8102 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.3968 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 86.25 and 109.68
| Yearly Target 1 | 67.68 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 91.11 |
| Yearly Target 4 | 104.82 |
| Yearly Target 5 | 114.54 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.10 (23.52%) | 78.44 | 77.40 - 100.83 | 2.4595 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.374 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.0928 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.8231 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.9314 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2149 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1002 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.004 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
AvantisEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 96.48 |
| 20 day DMA | 96.02 |
| 35 day DMA | 95.26 |
| 50 day DMA | 93.76 |
| 100 day DMA | 88.9 |
| 150 day DMA | 85.47 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.55 | 96.13 |
| 12 day EMA | 95.8 | 95.93 | 96.21 |
| 20 day EMA | 95.6 | 95.65 | 95.78 |
| 35 day EMA | 94.56 | 94.53 | 94.54 |
| 50 day EMA | 93.36 | 93.29 | 93.24 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 95.95 | 97.01 |
| 12 day SMA | 96.48 | 96.15 | 96.01 |
| 20 day SMA | 96.02 | 96.1 | 96.23 |
| 35 day SMA | 95.26 | 95.23 | 95.24 |
| 50 day SMA | 93.76 | 93.62 | 93.49 |
| 100 day SMA | 88.9 | 88.78 | 88.67 |
| 150 day SMA | 85.47 | 85.34 | 85.22 |
| 200 day SMA | 83.1 | 82.99 | 82.88 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
