Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 82.65 and 83.35
| Intraday Target 1 | 82.47 |
| Intraday Target 2 | 82.82 |
| Intraday Target 3 | 83.166666666667 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 83.87 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (0.74%) | 83.28 | 82.81 - 83.51 | 0.6417 times | Mon 16 March 2026 | 82.57 (2.58%) | 82.19 | 82.04 - 82.88 | 0.9676 times | Fri 13 March 2026 | 80.49 (-0.28%) | 81.85 | 80.35 - 82.21 | 0.9836 times | Thu 12 March 2026 | 80.72 (-2.95%) | 82.32 | 80.67 - 82.41 | 2.2082 times | Wed 11 March 2026 | 83.17 (0.17%) | 83.03 | 82.65 - 83.59 | 0.6315 times | Tue 10 March 2026 | 83.03 (0.22%) | 83.00 | 82.55 - 84.55 | 0.8412 times | Mon 09 March 2026 | 82.85 (1.86%) | 80.09 | 79.73 - 83.10 | 0.8564 times | Fri 06 March 2026 | 81.34 (-0.76%) | 80.92 | 80.47 - 81.98 | 0.6779 times | Thu 05 March 2026 | 81.96 (-2.27%) | 82.62 | 80.87 - 83.21 | 1.1875 times | Wed 04 March 2026 | 83.86 (0.88%) | 82.99 | 82.67 - 84.43 | 1.0044 times | Tue 03 March 2026 | 83.13 (-4.84%) | 82.64 | 80.88 - 83.73 | 0.7725 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 82.61 and 84.08
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 82.91 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (3.34%) | 82.19 | 82.04 - 83.51 | 0.4111 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.4104 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 1.1313 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.3078 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.6889 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.2159 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 0.992 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.2046 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 0.9002 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.7378 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.3785 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 77.42 and 85.49
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 83.57 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (-6.22%) | 86.35 | 79.73 - 87.80 | 1.0365 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.8988 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.3629 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.0396 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.8684 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.882 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.0788 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5531 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.7424 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5376 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.1978 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 80.77 and 92.2
| Yearly Target 1 | 72.34 |
| Yearly Target 2 | 77.76 |
| Yearly Target 3 | 83.77 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 95.2 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.18 (8.04%) | 78.44 | 78.35 - 89.78 | 1.3268 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.8463 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.3177 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.9906 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.1361 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2589 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1188 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0048 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 82.81 |
| 20 day DMA | 84.9 |
| 35 day DMA | 84.91 |
| 50 day DMA | 83.84 |
| 100 day DMA | 80.35 |
| 150 day DMA | 78.16 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82 | 81.72 |
| 12 day EMA | 83.12 | 83.11 | 83.21 |
| 20 day EMA | 83.72 | 83.78 | 83.91 |
| 35 day EMA | 83.59 | 83.61 | 83.67 |
| 50 day EMA | 83.18 | 83.18 | 83.2 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 82 | 82.05 |
| 12 day SMA | 82.81 | 83.27 | 83.79 |
| 20 day SMA | 84.9 | 85.05 | 85.23 |
| 35 day SMA | 84.91 | 84.95 | 84.97 |
| 50 day SMA | 83.84 | 83.77 | 83.69 |
| 100 day SMA | 80.35 | 80.28 | 80.22 |
| 150 day SMA | 78.16 | 78.08 | 77.99 |
| 200 day SMA | 75.75 | 75.65 | 75.57 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
