Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 76.77 and 77.29
| Intraday Target 1 | 76.34 |
| Intraday Target 2 | 76.68 |
| Intraday Target 3 | 76.863333333333 |
| Intraday Target 4 | 77.2 |
| Intraday Target 5 | 77.38 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.01 (0.03%) | 76.56 | 76.53 - 77.05 | 0.8678 times | Mon 08 December 2025 | 76.99 (-0.35%) | 77.28 | 76.71 - 77.28 | 0.7607 times | Fri 05 December 2025 | 77.26 (0.59%) | 77.34 | 77.15 - 77.87 | 1.003 times | Thu 04 December 2025 | 76.81 (-0.13%) | 76.78 | 76.60 - 77.01 | 0.7297 times | Wed 03 December 2025 | 76.91 (0.01%) | 76.65 | 76.52 - 76.93 | 1.0014 times | Tue 02 December 2025 | 76.90 (0.26%) | 76.92 | 76.53 - 76.99 | 1.1944 times | Mon 01 December 2025 | 76.70 (-0.13%) | 76.59 | 76.57 - 76.98 | 1.3 times | Fri 28 November 2025 | 76.80 (0.35%) | 76.55 | 76.47 - 76.81 | 0.5878 times | Wed 26 November 2025 | 76.53 (0.78%) | 76.27 | 76.13 - 76.68 | 1.1104 times | Tue 25 November 2025 | 75.94 (0.46%) | 75.51 | 75.07 - 75.99 | 1.4449 times | Mon 24 November 2025 | 75.59 (1.03%) | 74.90 | 74.80 - 75.65 | 0.9979 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 76.4 and 77.15
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 76.94 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.01 (-0.32%) | 77.28 | 76.53 - 77.28 | 0.3611 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 1.1595 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.9183 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 2.1218 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.8042 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.7548 times | Fri 31 October 2025 | 77.53 (0.43%) | 77.91 | 77.18 - 78.76 | 1.0403 times | Fri 24 October 2025 | 77.20 (1.45%) | 76.64 | 75.77 - 77.35 | 0.7224 times | Fri 17 October 2025 | 76.10 (4.12%) | 75.27 | 73.84 - 76.80 | 1.1963 times | Fri 10 October 2025 | 73.09 (-3.97%) | 76.35 | 72.94 - 76.72 | 0.9213 times | Fri 03 October 2025 | 76.11 (2.62%) | 75.02 | 74.72 - 77.00 | 1.5236 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 76.77 and 78.12
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.01 (0.27%) | 76.59 | 76.52 - 77.87 | 0.3858 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.167 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.1853 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.4497 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.7433 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.9976 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.7224 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.6097 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.1061 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.6331 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.5758 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 64.77 and 91.01
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 69.43 |
| Yearly Target 4 | 86.34 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.01 (30.99%) | 58.86 | 52.52 - 78.76 | 2.8409 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.4321 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.0766 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.2347 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2814 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1291 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0052 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 76.52 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.89 |
| 50 day DMA | 76.49 |
| 100 day DMA | 74.19 |
| 150 day DMA | 71.58 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 76.93 | 76.9 |
| 12 day EMA | 76.77 | 76.73 | 76.68 |
| 20 day EMA | 76.7 | 76.67 | 76.64 |
| 35 day EMA | 76.48 | 76.45 | 76.42 |
| 50 day EMA | 76.4 | 76.38 | 76.35 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.97 | 76.92 |
| 12 day SMA | 76.52 | 76.34 | 76.25 |
| 20 day SMA | 76.65 | 76.7 | 76.67 |
| 35 day SMA | 76.89 | 76.86 | 76.84 |
| 50 day SMA | 76.49 | 76.43 | 76.38 |
| 100 day SMA | 74.19 | 74.12 | 74.05 |
| 150 day SMA | 71.58 | 71.49 | 71.38 |
| 200 day SMA | 68.6 | 68.52 | 68.45 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
