AMEX Avantis Emerging Markets Equity ETF AVEM MACD indicator, Avantis Emerging Markets Equity ETF AVEM indicators MACD technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators MACD free charts, Avantis Emerging Markets Equity ETF AVEM indicators MACD historical values AMEX

Stock AVEM - Share Avantis Emerging Markets Equity ETF trades in AMEX

Daily Support: 76.85
Daily Resistance: 77.57
5 Day DMA Moving Average is 76.92
20 Day DMA Moving Average is 76.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	77.34	77.26	77.87	77.15	3.61 times
Thu 04 Dec 2025	-0.13%	76.78	76.81	77.01	76.60	2.63 times
Wed 03 Dec 2025	0.01%	76.65	76.91	76.93	76.52	3.61 times
Tue 02 Dec 2025	0.26%	76.92	76.90	76.99	76.53	4.3 times
Mon 01 Dec 2025	-0.13%	76.59	76.70	76.98	76.57	4.68 times
Fri 28 Nov 2025	0.35%	76.55	76.80	76.81	76.47	2.12 times
Wed 26 Nov 2025	0.78%	76.27	76.53	76.68	76.13	4 times
Tue 25 Nov 2025	0.46%	75.51	75.94	75.99	75.07	5.21 times
Mon 24 Nov 2025	1.03%	74.90	75.59	75.65	74.80	3.6 times
Fri 21 Nov 2025	-0.08%	74.30	74.82	75.15	73.79	4.67 times

Volume is calculated using 10 day average volume

AMEX Avantis Emerging Markets Equity ETF AVEM MACD indicator, Avantis Emerging Markets Equity ETF AVEM indicators MACD technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators MACD free charts, Avantis Emerging Markets Equity ETF AVEM indicators MACD historical values AMEX

Below are charts of AMEX Avantis Emerging Markets Equity ETF AVEM MACD indicator, Avantis Emerging Markets Equity ETF AVEM indicators MACD technical analysis, Avantis Emerging Markets Equity ETF AVEM indicators MACD free charts, Avantis Emerging Markets Equity ETF AVEM indicators MACD historical values AMEX

Avantis Emerging Markets Equity ETF AVEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantis Emerging Markets Equity ETF AVEM

12,26,9 day Avantis Emerging Markets Equity ETF AVEM MACD is: 76.68, 76.56, 0.12

According to MACD indicator, Prices of Avantis Emerging Markets Equity ETF AVEM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avantis Emerging Markets Equity ETF AVEM are:

76.68, 76.56, 0.12
76.57, 76.5, 0.069999999999993
76.53, 76.48, 0.049999999999997
76.46, 76.45, 0.0099999999999909
76.38, 76.41, -0.030000000000001
76.32, 76.39, -0.070000000000007
76.23, 76.36, -0.13
76.18, 76.35, -0.16999999999999
76.22, 76.38, -0.16
76.33, 76.44, -0.11

MACD charts of Avantis Emerging Markets Equity ETF AVEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.