AMEX Ark Genomic Revolution Multi-Se ARKG MACD indicator, Ark Genomic Revolution Multi-Se ARKG indicators MACD technical analysis, Ark Genomic Revolution Multi-Se ARKG indicators MACD free charts, Ark Genomic Revolution Multi-Se ARKG indicators MACD historical values AMEX

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 30.26
Daily Resistance: 31.51
5 Day DMA Moving Average is 30.67
20 Day DMA Moving Average is 29.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.98%	31.91	30.97	32.04	30.79	0.64 times
Thu 04 Dec 2025	3.54%	30.69	31.92	31.97	30.52	0.88 times
Wed 03 Dec 2025	3.6%	29.84	30.83	30.88	29.76	0.85 times
Tue 02 Dec 2025	-0.3%	30.01	29.76	30.34	29.72	0.59 times
Mon 01 Dec 2025	-4.3%	30.55	29.85	30.58	29.83	0.83 times
Fri 28 Nov 2025	1%	31.00	31.19	31.19	30.65	0.34 times
Wed 26 Nov 2025	-0.8%	31.35	30.88	31.64	30.65	0.44 times
Tue 25 Nov 2025	2.37%	30.07	31.13	31.18	29.50	0.79 times
Mon 24 Nov 2025	4.79%	29.30	30.41	30.50	29.05	1.02 times
Fri 21 Nov 2025	6.65%	27.27	29.02	29.25	27.11	1.28 times

Volume is calculated using 10 day average volume

AMEX Ark Genomic Revolution Multi-Se ARKG MACD indicator, Ark Genomic Revolution Multi-Se ARKG indicators MACD technical analysis, Ark Genomic Revolution Multi-Se ARKG indicators MACD free charts, Ark Genomic Revolution Multi-Se ARKG indicators MACD historical values AMEX

Below are charts of AMEX Ark Genomic Revolution Multi-Se ARKG MACD indicator, Ark Genomic Revolution Multi-Se ARKG indicators MACD technical analysis, Ark Genomic Revolution Multi-Se ARKG indicators MACD free charts, Ark Genomic Revolution Multi-Se ARKG indicators MACD historical values AMEX

Ark Genomic Revolution Multi-Se ARKG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ark Genomic Revolution Multi-Se ARKG

12,26,9 day Ark Genomic Revolution Multi-Se ARKG MACD is: 30.23, 29.72, 0.51

According to MACD indicator, Prices of Ark Genomic Revolution Multi-Se ARKG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ark Genomic Revolution Multi-Se ARKG are:

30.23, 29.72, 0.51
30.09, 29.62, 0.47
29.76, 29.44, 0.32
29.56, 29.33, 0.23
29.52, 29.3, 0.22
29.46, 29.26, 0.2
29.15, 29.11, 0.039999999999999
28.84, 28.97, -0.13
28.42, 28.8, -0.38
28.06, 28.67, -0.61

MACD charts of Ark Genomic Revolution Multi-Se ARKG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.