AMEX Ark Genomic Revolution Multi-Se ARKG All indicator, Ark Genomic Revolution Multi-Se ARKG indicators All technical analysis, Ark Genomic Revolution Multi-Se ARKG indicators All free charts, Ark Genomic Revolution Multi-Se ARKG indicators All historical values AMEX

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 30.26
Daily Resistance: 31.51
5 Day DMA Moving Average is 30.67
20 Day DMA Moving Average is 29.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.98%	31.91	30.97	32.04	30.79	0.64 times
Thu 04 Dec 2025	3.54%	30.69	31.92	31.97	30.52	0.88 times
Wed 03 Dec 2025	3.6%	29.84	30.83	30.88	29.76	0.85 times
Tue 02 Dec 2025	-0.3%	30.01	29.76	30.34	29.72	0.59 times
Mon 01 Dec 2025	-4.3%	30.55	29.85	30.58	29.83	0.83 times
Fri 28 Nov 2025	1%	31.00	31.19	31.19	30.65	0.34 times
Wed 26 Nov 2025	-0.8%	31.35	30.88	31.64	30.65	0.44 times
Tue 25 Nov 2025	2.37%	30.07	31.13	31.18	29.50	0.79 times
Mon 24 Nov 2025	4.79%	29.30	30.41	30.50	29.05	1.02 times
Fri 21 Nov 2025	6.65%	27.27	29.02	29.25	27.11	1.28 times

Volume is calculated using 10 day average volume

AMEX Ark Genomic Revolution Multi-Se ARKG All indicator, Ark Genomic Revolution Multi-Se ARKG indicators All technical analysis, Ark Genomic Revolution Multi-Se ARKG indicators All free charts, Ark Genomic Revolution Multi-Se ARKG indicators All historical values AMEX

Below are charts of AMEX Ark Genomic Revolution Multi-Se ARKG All indicator, Ark Genomic Revolution Multi-Se ARKG indicators All technical analysis, Ark Genomic Revolution Multi-Se ARKG indicators All free charts, Ark Genomic Revolution Multi-Se ARKG indicators All historical values AMEX

Ark Genomic Revolution Multi-Se ARKG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ark Genomic Revolution Multi-Se ARKG ADX is: 23, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ark Genomic Revolution Multi-Se ARKG are:

ADX	+DY	-DY
22.6	30.6	19.4
21.2	32.3	21
11.1	28.7	23
4.8	26.8	24.4
6.1	27.3	24.2
16.9	29.9	21.3
17.1	30.8	21.8
13.9	30.1	22.8
8.3	29.1	24.6
4.5	24.1	26.3

ADX charts for Ark Genomic Revolution Multi-Se are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ark Genomic Revolution Multi-Se ARKG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ark Genomic Revolution Multi-Se is 29.08

50 day MA of Ark Genomic Revolution Multi-Se is 29.8

100 day MA of Ark Genomic Revolution Multi-Se is 27.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ark Genomic Revolution Multi-Se ARKG is uptrend

Historical Moving averages values of Ark Genomic Revolution Multi-Se ARKG are:

Price	20 day	50 day	100 day
30.97	29.08	29.8	27.48
31.92	28.95	29.72	27.41
30.83	28.84	29.63	27.34
29.76	28.78	29.57	27.29
29.85	28.85	29.52	27.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ark Genomic Revolution Multi-Se ARKG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ark Genomic Revolution Multi-Se ARKG is: 3284570 M

Current day volume is 0.648 times compared to averaged volume Ark Genomic Revolution Multi-Se has

Historical price to volume measure of Ark Genomic Revolution Multi-Se is:

Price	Percent Change	Percent change within day	Volume change
30.97	-2.98%	-2.95%	0.648 times
31.92	3.54%	4.01%	0.888 times
30.83	3.6%	3.32%	0.857 times
29.76	-0.3%	-0.83%	0.597 times
29.85	-4.3%	-2.29%	0.833 times
31.19	1%	0.61%	0.339 times
30.88	-0.8%	-1.5%	0.443 times
31.13	2.37%	3.53%	0.794 times
30.41	4.79%	3.79%	1.025 times
29.02	6.65%	6.42%	1.285 times

Price to volume Charts of Ark Genomic Revolution Multi-Se ARKG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ark Genomic Revolution Multi-Se ARKG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ark Genomic Revolution Multi-Se ARKG is: 29.08 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ark Genomic Revolution Multi-Se ARKG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.97	29.08	1.69	32.47	25.69
31.92	28.95	1.64	32.24	25.66
30.83	28.84	1.51	31.86	25.82
29.76	28.78	1.45	31.68	25.88
29.85	28.85	1.52	31.9	25.8

Bollinger Bands charts for Ark Genomic Revolution Multi-Se ARKG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ark Genomic Revolution Multi-Se ARKG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ark Genomic Revolution Multi-Se ARKG

14 day Ark Genomic Revolution Multi-Se ARKG RSI is: 59.03

According to RSI indicator, Selling is dominating the stock of Ark Genomic Revolution Multi-Se ARKG

Historical values of RSI indicator for Ark Genomic Revolution Multi-Se are as follows in descending order:

59.03 60.27 59.68 59.07 57.55 60.12 61.2 60.27 60.5 59.23 56.69 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ark Genomic Revolution Multi-Se ARKG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ark Genomic Revolution Multi-Se ARKG

12,26,9 day Ark Genomic Revolution Multi-Se ARKG MACD is: 30.23, 29.72, 0.51

According to MACD indicator, Prices of Ark Genomic Revolution Multi-Se ARKG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ark Genomic Revolution Multi-Se ARKG are:

30.23, 29.72, 0.51
30.09, 29.62, 0.47
29.76, 29.44, 0.32
29.56, 29.33, 0.23
29.52, 29.3, 0.22
29.46, 29.26, 0.2
29.15, 29.11, 0.039999999999999
28.84, 28.97, -0.13
28.42, 28.8, -0.38
28.06, 28.67, -0.61

MACD charts of Ark Genomic Revolution Multi-Se ARKG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ark Genomic Revolution Multi-Se ARKG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ark Genomic Revolution Multi-Se ARKG CCI is: 80

According to CCI indicator, Ark Genomic Revolution Multi-Se ARKG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ark Genomic Revolution Multi-Se

Historical CCI values of Ark Genomic Revolution Multi-Se ARKG are:

80 89 45 20 27 68 70 50 22 -46

CCI charts of Ark Genomic Revolution Multi-Se ARKG are below. Second charts towards left.

Ark Genomic Revolution Multi-Se ARKG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ark Genomic Revolution Multi-Se ARKG Stochastics is: 89

According to Stochastics indicator, Buying is coming in Ark Genomic Revolution Multi-Se

Ark Genomic Revolution Multi-Se ARKG is closing near its highest highs

Historical Stochastics values of Ark Genomic Revolution Multi-Se ARKG are:

89 89 89 89 89 89 89 89 89 89

Ark Genomic Revolution Multi-Se ARKG Stochastics charts are below. Third charts to the left, at the bottom