PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 37.01
Daily Resistance: 39.44
5 Day Moving Average is 40.11
20 Day Moving Average is 40.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-4.09%	39.83	38.24	40.63	38.20	17.65%
Fri 17 Jul 2026	-0.67%	39.20	39.87	40.11	38.98	6.1%
Thu 16 Jul 2026	-2.6%	41.40	40.14	41.57	39.38	-21.03%
Wed 15 Jul 2026	0.32%	41.01	41.21	41.50	40.51	-55.73%
Tue 14 Jul 2026	1.21%	40.12	41.08	41.45	40.12	-20.36%
Mon 13 Jul 2026	-1.74%	40.89	40.59	41.39	40.08	43.07%
Fri 10 Jul 2026	-3.93%	42.80	41.31	43.32	40.49	6.01%
Thu 09 Jul 2026	2.8%	41.79	43.00	43.89	41.56	-21.8%
Wed 08 Jul 2026	-1.76%	42.59	41.83	42.63	40.69	6.62%
Tue 07 Jul 2026	-2.2%	43.51	42.58	43.96	41.95	-24.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!