PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 28.13
Daily Resistance: 29.57
5 Day Moving Average is 29.29
20 Day Moving Average is 31.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.73%	27.97	28.79	28.91	27.47	1.74%
Thu 05 Feb 2026	-5.79%	28.75	27.49	29.31	27.36	166.33%
Wed 04 Feb 2026	-3.76%	30.36	29.18	30.36	28.46	45.49%
Tue 03 Feb 2026	-1.08%	30.71	30.32	31.37	29.69	18.12%
Mon 02 Feb 2026	0.72%	29.80	30.65	30.95	29.39	-28.87%
Fri 30 Jan 2026	-3.03%	30.94	30.43	31.37	30.26	38.88%
Thu 29 Jan 2026	-0.44%	31.59	31.38	31.69	30.83	-32.51%
Wed 28 Jan 2026	-2.78%	32.36	31.52	32.73	31.48	-5.55%
Tue 27 Jan 2026	-0.25%	32.76	32.42	33.15	32.21	-29.18%
Mon 26 Jan 2026	-0.37%	32.60	32.50	32.99	32.02	-37.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!