PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 28.67
Daily Resistance: 30.22
5 Day Moving Average is 27.76
20 Day Moving Average is 26.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	5.13%	28.04	29.33	29.55	28.00	-25.15%
Mon 13 Apr 2026	4.57%	26.54	27.90	28.03	26.51	-54.73%
Fri 10 Apr 2026	-1.48%	26.99	26.68	27.37	26.35	-40.91%
Thu 09 Apr 2026	-2.62%	27.60	27.08	27.63	26.99	-50.71%
Wed 08 Apr 2026	2.32%	28.54	27.81	28.90	27.54	-35.77%
Tue 07 Apr 2026	-0.29%	27.24	27.18	27.25	26.45	-51.95%
Mon 06 Apr 2026	-0.37%	27.26	27.26	27.80	27.17	-67.44%
Thu 02 Apr 2026	1%	26.39	27.36	27.69	26.08	-36.31%
Wed 01 Apr 2026	2.54%	26.79	27.09	27.59	26.62	-34.39%
Tue 31 Mar 2026	6.53%	25.32	26.42	26.48	25.31	0.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!