PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 51.29
Daily Resistance: 52.44
5 Day Moving Average is 49.13
20 Day Moving Average is 47.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.14%	51.59	51.64	52.08	50.93	137.54%
Thu 17 Sep 2026	7.77%	48.39	51.57	52.09	48.35	137.28%
Wed 16 Sep 2026	0.21%	48.04	47.85	49.17	47.22	34.84%
Tue 15 Sep 2026	1.96%	46.80	47.75	47.84	46.50	-10.36%
Mon 14 Sep 2026	2.79%	45.13	46.83	46.97	45.13	-8.73%
Fri 11 Sep 2026	0.4%	45.76	45.56	46.25	45.29	-37.95%
Thu 10 Sep 2026	-2.01%	45.46	45.38	46.27	44.76	-19.4%
Wed 09 Sep 2026	-1.15%	46.61	46.31	47.21	46.05	-19.35%
Tue 08 Sep 2026	-0.55%	46.56	46.85	47.42	45.94	-24.62%
Fri 04 Sep 2026	-0.19%	47.04	47.11	47.29	46.63	-59.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!