PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 43.55
Daily Resistance: 45.4
5 Day Moving Average is 41.98
20 Day Moving Average is 39.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	2.95%	42.89	44.31	44.63	42.78	11.71%
Fri 07 Aug 2026	6.14%	41.32	43.04	43.13	41.32	-18.1%
Thu 06 Aug 2026	-1.72%	40.89	40.55	41.07	40.36	-43.12%
Wed 05 Aug 2026	1.28%	40.73	41.26	41.69	40.56	-37.4%
Tue 04 Aug 2026	2.83%	39.97	40.74	40.89	39.63	-55.21%
Mon 03 Aug 2026	2.7%	38.57	39.62	39.96	37.68	11.34%
Fri 31 Jul 2026	-1.73%	39.81	38.58	39.95	38.02	-41.67%
Thu 30 Jul 2026	4.78%	37.81	39.26	39.32	37.64	-8.21%
Wed 29 Jul 2026	-0.98%	37.72	37.47	38.49	37.00	-13.33%
Tue 28 Jul 2026	0.19%	37.50	37.84	37.90	36.62	-41.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!