PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 55.11
Daily Resistance: 58.71
5 Day Moving Average is 54.42
20 Day Moving Average is 50.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	5.15%	54.30	56.78	57.04	53.44	72.08%
Fri 02 Oct 2026	1.56%	53.89	54.00	54.78	53.10	7.53%
Thu 01 Oct 2026	-1.94%	54.64	53.17	55.00	53.04	8.85%
Wed 30 Sep 2026	0.5%	54.25	54.22	55.30	54.06	27.11%
Tue 29 Sep 2026	1.12%	53.62	53.95	54.95	53.03	27.35%
Mon 28 Sep 2026	0.04%	52.77	53.35	54.06	52.57	-10.81%
Fri 25 Sep 2026	-0.43%	53.98	53.33	53.98	52.27	-0.49%
Thu 24 Sep 2026	5.18%	50.92	53.56	53.71	50.18	68.22%
Wed 23 Sep 2026	-3.69%	52.53	50.92	53.00	50.66	88.19%
Tue 22 Sep 2026	2.01%	51.97	52.87	53.41	51.13	23.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!