PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 29.79
Daily Resistance: 31.38
5 Day Moving Average is 29.37
20 Day Moving Average is 29.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	4.58%	29.31	30.58	30.59	29.00	-27.87%
Wed 25 Feb 2026	-0.91%	29.74	29.24	30.01	29.24	-22.96%
Tue 24 Feb 2026	2.71%	28.74	29.51	29.66	28.74	-28.95%
Mon 23 Feb 2026	-0.28%	28.53	28.73	29.02	28.14	-2.68%
Fri 20 Feb 2026	-3.55%	29.59	28.81	29.80	28.55	46.12%
Thu 19 Feb 2026	0.71%	29.52	29.87	29.91	29.14	-37.06%
Wed 18 Feb 2026	2.52%	28.88	29.66	30.05	28.79	9.43%
Tue 17 Feb 2026	2.01%	28.45	28.93	29.33	28.24	-6.56%
Fri 13 Feb 2026	0%	28.22	28.36	29.15	28.08	7.94%
Fri 13 Feb 2026	1.83%	28.22	28.36	29.15	28.08	8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!