PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 48.96
Daily Resistance: 52.71
5 Day Moving Average is 52.33
20 Day Moving Average is 50.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-6.61%	53.60	51.42	54.00	50.25	228.56%
Thu 29 Oct 2026	0.44%	54.54	55.06	55.86	54.43	36.38%
Wed 28 Oct 2026	6.18%	51.49	54.82	54.99	51.44	193.01%
Tue 27 Oct 2026	5.97%	48.94	51.63	51.99	48.47	74.55%
Mon 26 Oct 2026	1.16%	48.13	48.72	49.15	47.82	-29.41%
Fri 23 Oct 2026	0.65%	47.52	48.16	48.21	46.68	24.15%
Thu 22 Oct 2026	-4.05%	49.00	47.85	49.91	46.83	105.84%
Wed 21 Oct 2026	2.47%	49.00	49.87	50.38	48.35	11.61%
Tue 20 Oct 2026	2.83%	47.04	48.67	49.28	46.64	61.21%
Mon 19 Oct 2026	1.35%	48.00	47.33	48.34	46.72	10.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!