PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 40.14
Daily Resistance: 43.45
5 Day Moving Average is 38.51
20 Day Moving Average is 35.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	3.24%	38.84	41.44	42.15	38.84	105.68%
Thu 25 Jun 2026	4.12%	38.59	40.14	40.57	38.42	38.34%
Wed 24 Jun 2026	7.05%	36.01	38.55	39.03	35.99	58.05%
Tue 23 Jun 2026	-1.13%	35.57	36.01	37.15	35.56	71.06%
Mon 22 Jun 2026	-1.14%	37.00	36.42	37.71	36.10	46.73%
Thu 18 Jun 2026	5.14%	35.79	36.84	36.96	35.49	96.28%
Wed 17 Jun 2026	0.37%	34.90	35.04	36.71	34.67	60.23%
Tue 16 Jun 2026	-0.57%	35.44	34.91	35.61	34.85	-28.38%
Mon 15 Jun 2026	4.9%	33.88	35.11	35.46	33.88	0.25%
Fri 12 Jun 2026	-0.53%	33.88	33.47	34.44	33.12	23.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!