PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 46.51
Daily Resistance: 48.62
5 Day Moving Average is 49.01
20 Day Moving Average is 45.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-4.47%	49.41	47.64	49.60	47.49	72.21%
Thu 27 Aug 2026	0.85%	49.37	49.87	50.46	49.16	88.14%
Wed 26 Aug 2026	-1.22%	49.64	49.45	50.09	48.80	138.2%
Tue 25 Aug 2026	4.27%	48.47	50.06	50.54	48.22	103.15%
Mon 24 Aug 2026	-2.91%	48.99	48.01	48.99	47.36	54.72%
Fri 21 Aug 2026	3.8%	47.93	49.45	49.56	47.55	300.76%
Thu 20 Aug 2026	-0.19%	46.92	47.64	48.88	46.92	82.95%
Wed 19 Aug 2026	10.43%	45.17	47.73	47.73	45.17	152.21%
Tue 18 Aug 2026	-1.84%	43.99	43.22	44.03	42.93	-50.08%
Mon 17 Aug 2026	1.33%	43.70	44.03	44.19	42.91	-55.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!