PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 31.16
Daily Resistance: 32.12
5 Day Moving Average is 32.04
20 Day Moving Average is 30.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.87%	32.17	31.80	32.44	31.48	-48.26%
Thu 15 Jan 2026	-1.41%	32.58	32.08	32.79	31.99	-33.93%
Wed 14 Jan 2026	1.75%	31.83	32.54	32.56	31.73	1.29%
Tue 13 Jan 2026	0.63%	31.66	31.98	32.28	31.27	-49.83%
Mon 12 Jan 2026	4.13%	30.57	31.78	32.07	30.56	7.26%
Fri 09 Jan 2026	-1.42%	31.10	30.52	31.49	30.43	-26.03%
Thu 08 Jan 2026	-3.52%	32.03	30.96	32.03	30.81	-27.92%
Wed 07 Jan 2026	1.81%	31.64	32.09	32.66	31.63	39.92%
Tue 06 Jan 2026	5.14%	29.99	31.52	31.64	29.94	-7.79%
Mon 05 Jan 2026	2.74%	29.37	29.98	30.09	29.28	19.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!