PVM Price Volume Measure charts Ark Genomic Revolution Multi-Se ARKG share AMEX Stock Exchange

Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Daily Support: 33.58
Daily Resistance: 34.17
5 Day Moving Average is 33.91
20 Day Moving Average is 30.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-2.07%	34.29	34.03	34.31	33.72	-30.8%
Mon 01 Jun 2026	0.38%	34.51	34.75	35.13	33.64	9.65%
Fri 29 May 2026	1.47%	34.09	34.62	35.12	33.69	12.48%
Thu 28 May 2026	6.46%	31.95	34.12	34.32	31.85	22.09%
Wed 27 May 2026	2.46%	31.36	32.05	32.24	31.15	-31.78%
Tue 26 May 2026	2.06%	31.00	31.28	31.65	30.65	-56.29%
Fri 22 May 2026	0.39%	30.51	30.65	31.23	30.32	-37.22%
Thu 21 May 2026	3.25%	29.26	30.53	30.62	29.00	-28.73%
Wed 20 May 2026	5.08%	28.27	29.57	29.64	28.18	-37.59%
Tue 19 May 2026	0.11%	27.91	28.14	28.39	27.51	-17.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ark Genomic Revolution Multi-Se ARKG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!