Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 29.22 and 29.93
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.48 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (-1.62%) | 30.09 | 29.45 - 30.16 | 0.4154 times | Wed 24 December 2025 | 30.18 (0.13%) | 30.14 | 29.79 - 30.22 | 0.5065 times | Tue 23 December 2025 | 30.14 (-1.54%) | 30.47 | 29.95 - 30.47 | 0.7715 times | Mon 22 December 2025 | 30.61 (3.38%) | 29.82 | 29.52 - 31.02 | 1.0696 times | Fri 19 December 2025 | 29.61 (2.07%) | 29.17 | 29.16 - 29.87 | 1.1431 times | Thu 18 December 2025 | 29.01 (-0.34%) | 29.20 | 28.89 - 30.12 | 1.0972 times | Wed 17 December 2025 | 29.11 (-1.59%) | 29.97 | 29.05 - 30.30 | 1.0102 times | Tue 16 December 2025 | 29.58 (-0.94%) | 29.61 | 29.24 - 30.16 | 1.0732 times | Mon 15 December 2025 | 29.86 (-1.13%) | 30.52 | 29.59 - 30.55 | 1.1928 times | Fri 12 December 2025 | 30.20 (-2.11%) | 30.94 | 30.01 - 30.95 | 1.7205 times | Thu 11 December 2025 | 30.85 (-1.03%) | 31.06 | 30.46 - 31.32 | 1.0033 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.79 and 30.36
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 30.053333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.3673 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 0.7333 times | Fri 12 December 2025 | 30.20 (-2.49%) | 31.57 | 30.01 - 31.72 | 1.0681 times | Fri 05 December 2025 | 30.97 (-0.71%) | 30.55 | 29.72 - 32.04 | 0.8066 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.5488 times | Fri 21 November 2025 | 29.02 (7.92%) | 26.75 | 26.11 - 29.25 | 1.3927 times | Fri 14 November 2025 | 26.89 (-4%) | 28.88 | 26.04 - 29.34 | 1.1173 times | Fri 07 November 2025 | 28.01 (-10.02%) | 29.80 | 26.94 - 30.52 | 1.4362 times | Fri 31 October 2025 | 31.13 (-2.35%) | 31.34 | 29.62 - 31.56 | 1.2506 times | Fri 24 October 2025 | 31.88 (2.84%) | 31.54 | 29.94 - 34.07 | 1.2791 times | Fri 17 October 2025 | 31.00 (2.14%) | 30.71 | 28.99 - 33.09 | 1.2519 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 27.72 and 30.87
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (-4.81%) | 30.55 | 28.89 - 32.04 | 0.7897 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.193 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.4896 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8462 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.6886 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 0.9574 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.8617 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.8919 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.0984 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.1835 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.1553 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 23.6 and 40.16
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 27.09 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.69 (26.07%) | 23.85 | 17.51 - 34.07 | 1.8875 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.6247 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.258 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 2.0492 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.3214 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6865 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0785 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0804 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0126 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkGenomic in short term but the sell signal is initial and weak.
ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30 |
| 20 day DMA | 30.33 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.99 |
| 100 day DMA | 28.2 |
| 150 day DMA | 26.77 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.05 | 29.99 |
| 12 day EMA | 30 | 30.06 | 30.04 |
| 20 day EMA | 30.01 | 30.04 | 30.03 |
| 35 day EMA | 30.11 | 30.14 | 30.14 |
| 50 day EMA | 30.06 | 30.08 | 30.08 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.91 | 29.7 |
| 12 day SMA | 30 | 30.1 | 30.18 |
| 20 day SMA | 30.33 | 30.39 | 30.44 |
| 35 day SMA | 29.49 | 29.49 | 29.47 |
| 50 day SMA | 29.99 | 30 | 30 |
| 100 day SMA | 28.2 | 28.14 | 28.07 |
| 150 day SMA | 26.77 | 26.72 | 26.67 |
| 200 day SMA | 25.46 | 25.43 | 25.39 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
