ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 29.77 and 31.39
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 30.05 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.67 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.53 (3.25%) | 29.26 | 29.00 - 30.62 | 0.8819 times | Wed 20 May 2026 | 29.57 (5.08%) | 28.27 | 28.18 - 29.64 | 0.7723 times | Tue 19 May 2026 | 28.14 (0.11%) | 27.91 | 27.51 - 28.39 | 1.0175 times | Mon 18 May 2026 | 28.11 (-0.07%) | 28.42 | 27.84 - 29.01 | 0.6359 times | Fri 15 May 2026 | 28.13 (-3.63%) | 28.72 | 28.05 - 28.91 | 0.9991 times | Thu 14 May 2026 | 29.19 (-1.48%) | 29.62 | 29.17 - 30.15 | 0.4508 times | Wed 13 May 2026 | 29.63 (-0.24%) | 29.81 | 29.47 - 30.00 | 0.49 times | Tue 12 May 2026 | 29.70 (-0.8%) | 29.09 | 29.08 - 30.13 | 0.5564 times | Mon 11 May 2026 | 29.94 (-1.77%) | 30.29 | 29.90 - 30.93 | 1.4043 times | Fri 08 May 2026 | 30.48 (0.33%) | 30.12 | 29.37 - 30.53 | 2.7918 times | Thu 07 May 2026 | 30.38 (-2.19%) | 31.00 | 29.95 - 31.10 | 1.146 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 29.02 and 32.13
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.53 (8.53%) | 28.42 | 27.51 - 30.62 | 0.7192 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.8481 times | Fri 08 May 2026 | 30.48 (0.59%) | 30.26 | 29.37 - 31.11 | 1.5349 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.7989 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 0.972 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.2584 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.6735 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.7555 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.4161 times | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 1.0234 times | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 1.1073 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 29.02 and 32.62
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.716666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.53 (2.21%) | 30.03 | 27.51 - 31.11 | 0.6324 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7614 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0221 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0179 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9288 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9551 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3331 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6645 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9456 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.739 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0699 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 27.57 and 37.6
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 29.92 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30.53 (5.49%) | 29.23 | 24.60 - 34.63 | 0.571 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.7997 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5348 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.185 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.889 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.1964 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6595 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0754 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0772 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0121 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkGenomic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.47 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 28.92 | 28.59 |
| 12 day EMA | 29.42 | 29.22 | 29.16 |
| 20 day EMA | 29.44 | 29.32 | 29.29 |
| 35 day EMA | 29.01 | 28.92 | 28.88 |
| 50 day EMA | 28.54 | 28.46 | 28.41 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.63 | 28.64 |
| 12 day SMA | 29.57 | 29.51 | 29.6 |
| 20 day SMA | 29.65 | 29.61 | 29.68 |
| 35 day SMA | 29.34 | 29.24 | 29.15 |
| 50 day SMA | 28.47 | 28.42 | 28.4 |
| 100 day SMA | 29.31 | 29.31 | 29.31 |
| 150 day SMA | 29.54 | 29.54 | 29.54 |
| 200 day SMA | 28.72 | 28.69 | 28.66 |


