Munafa Stock Market Course + Intraday & FNO calls 
ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 28.64 and 29.62
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 28.813333333333 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.79 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.08 (1.01%) | 28.78 | 28.19 - 29.17 | 0.9352 times | Fri 06 February 2026 | 28.79 (4.73%) | 27.97 | 27.47 - 28.91 | 0.8584 times | Thu 05 February 2026 | 27.49 (-5.79%) | 28.75 | 27.36 - 29.31 | 2.2469 times | Wed 04 February 2026 | 29.18 (-3.76%) | 30.36 | 28.46 - 30.36 | 1.2275 times | Tue 03 February 2026 | 30.32 (-1.08%) | 30.71 | 29.69 - 31.37 | 0.9966 times | Mon 02 February 2026 | 30.65 (0.72%) | 29.80 | 29.39 - 30.95 | 0.6001 times | Fri 30 January 2026 | 30.43 (-3.03%) | 30.94 | 30.26 - 31.37 | 1.1717 times | Thu 29 January 2026 | 31.38 (-0.44%) | 31.59 | 30.83 - 31.69 | 0.5694 times | Wed 28 January 2026 | 31.52 (-2.78%) | 32.36 | 31.48 - 32.73 | 0.7968 times | Tue 27 January 2026 | 32.42 (-0.25%) | 32.76 | 32.21 - 33.15 | 0.5975 times | Mon 26 January 2026 | 32.50 (-0.37%) | 32.60 | 32.02 - 32.99 | 0.5259 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.64 and 29.62
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.08 (1.01%) | 28.78 | 28.19 - 29.17 | 0.2788 times | Fri 06 February 2026 | 28.79 (-5.39%) | 29.80 | 27.36 - 31.37 | 1.7675 times | Fri 30 January 2026 | 30.43 (-6.71%) | 32.60 | 30.26 - 33.15 | 1.0914 times | Fri 23 January 2026 | 32.62 (2.58%) | 30.60 | 30.53 - 34.63 | 1.0249 times | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 0.9415 times | Fri 09 January 2026 | 30.52 (4.59%) | 29.37 | 29.28 - 32.66 | 1.2452 times | Fri 02 January 2026 | 29.18 (-1.72%) | 29.46 | 28.74 - 29.78 | 0.5403 times | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.5268 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 1.0518 times | Fri 12 December 2025 | 30.20 (-2.49%) | 31.57 | 30.01 - 31.72 | 1.532 times | Fri 05 December 2025 | 30.97 (-0.71%) | 30.55 | 29.72 - 32.04 | 1.1569 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 26.22 and 30.23
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.08 (-4.44%) | 29.80 | 27.36 - 31.37 | 0.421 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9242 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9505 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3266 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6564 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.941 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7657 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0647 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9582 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9918 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.2214 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 24.59 and 31.86
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 30.356666666667 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 29.08 (0.48%) | 29.23 | 27.36 - 34.63 | 0.1807 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8615 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.594 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2342 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 2.0104 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.2775 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6735 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.077 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0788 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0123 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkGenomic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkGenomic in short term and the sell signal is strong.
ArkGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkGenomic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and ArkGenomic ARKG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.24 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.67 |
| 100 day DMA | 29.98 |
| 150 day DMA | 28.28 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.18 | 29.38 |
| 12 day EMA | 30.05 | 30.23 | 30.49 |
| 20 day EMA | 30.46 | 30.6 | 30.79 |
| 35 day EMA | 30.58 | 30.67 | 30.78 |
| 50 day EMA | 30.37 | 30.42 | 30.49 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.29 | 29.61 |
| 12 day SMA | 30.53 | 30.96 | 31.26 |
| 20 day SMA | 31.24 | 31.31 | 31.42 |
| 35 day SMA | 30.73 | 30.73 | 30.75 |
| 50 day SMA | 30.67 | 30.72 | 30.75 |
| 100 day SMA | 29.98 | 29.95 | 29.92 |
| 150 day SMA | 28.28 | 28.26 | 28.23 |
| 200 day SMA | 26.84 | 26.8 | 26.76 |
Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
