ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong intraday Stock price targets for ArkGenomic are 29.77 and 30.5

Intraday Target 129.21
Intraday Target 229.59
Intraday Target 329.936666666667
Intraday Target 430.32
Intraday Target 530.67

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Fri 27 February 2026 29.98 (-1.96%) 29.88 29.55 - 30.28 0.8536 times
Thu 26 February 2026 30.58 (4.58%) 29.31 29.00 - 30.59 0.7878 times
Wed 25 February 2026 29.24 (-0.91%) 29.74 29.24 - 30.01 0.8415 times
Tue 24 February 2026 29.51 (2.71%) 28.74 28.74 - 29.66 0.776 times
Mon 23 February 2026 28.73 (-0.28%) 28.53 28.14 - 29.02 1.063 times
Fri 20 February 2026 28.81 (-3.55%) 29.59 28.55 - 29.80 1.596 times
Thu 19 February 2026 29.87 (0.71%) 29.52 29.14 - 29.91 0.6875 times
Wed 18 February 2026 29.66 (2.52%) 28.88 28.79 - 30.05 1.1953 times
Tue 17 February 2026 28.93 (2.01%) 28.45 28.24 - 29.33 1.0206 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 1.1789 times
Fri 13 February 2026 28.36 (1.83%) 28.22 28.08 - 29.15 1.1796 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 29.06 and 31.51

Weekly Target 127.12
Weekly Target 228.55
Weekly Target 329.57
Weekly Target 431
Weekly Target 532.02

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Fri 27 February 2026 29.98 (4.06%) 28.53 28.14 - 30.59 0.9886 times
Fri 20 February 2026 28.81 (1.59%) 28.45 28.24 - 30.05 1.0292 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 0.2697 times
Fri 13 February 2026 28.36 (-1.49%) 28.78 27.45 - 29.71 1.1261 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.761 times
Fri 30 January 2026 30.43 (-6.71%) 32.60 30.26 - 33.15 1.0874 times
Fri 23 January 2026 32.62 (2.58%) 30.60 30.53 - 34.63 1.0211 times
Fri 16 January 2026 31.80 (4.19%) 30.57 30.56 - 32.79 0.938 times
Fri 09 January 2026 30.52 (4.59%) 29.37 29.28 - 32.66 1.2406 times
Fri 02 January 2026 29.18 (-1.72%) 29.46 28.74 - 29.78 0.5383 times
Fri 26 December 2025 29.69 (0.27%) 29.82 29.45 - 31.02 0.5249 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 28.67 and 32.68

Monthly Target 125.56
Monthly Target 227.77
Monthly Target 329.57
Monthly Target 431.78
Monthly Target 533.58

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.0037 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.868 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.8926 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.2459 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.5556 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.8837 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7191 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 0.9999 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.8999 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 0.9315 times
Wed 30 April 2025 21.99 (5.92%) 20.67 17.51 - 22.93 1.1471 times

 monthly chart ArkGenomic

Yearly price and charts ArkGenomic

Strong yearly Stock price targets for ArkGenomic ARKG are 28.67 and 35.94

Yearly Target 123.39
Yearly Target 226.68
Yearly Target 330.656666666667
Yearly Target 433.95
Yearly Target 537.93

Yearly price and volumes Ark Genomic

Date Closing Open Range Volume
Fri 27 February 2026 29.98 (3.59%) 29.23 27.36 - 34.63 0.2654 times
Wed 31 December 2025 28.94 (22.89%) 23.85 17.51 - 34.07 1.8455 times
Tue 31 December 2024 23.55 (-28.22%) 32.60 22.27 - 33.74 1.5802 times
Fri 29 December 2023 32.81 (16.22%) 27.78 21.97 - 38.97 1.2236 times
Fri 30 December 2022 28.23 (-53.9%) 61.71 26.38 - 63.59 1.993 times
Fri 31 December 2021 61.24 (-34.33%) 94.20 56.08 - 115.15 2.2578 times
Thu 31 December 2020 93.26 (178.22%) 34.00 24.00 - 108.14 0.6677 times
Tue 31 December 2019 33.52 (39.78%) 23.69 23.45 - 36.63 0.0763 times
Mon 31 December 2018 23.98 (-3.03%) 24.65 21.98 - 34.69 0.0782 times
Wed 27 December 2017 24.73 (46.07%) 20.26 19.81 - 27.17 0.0122 times
Fri 30 December 2016 16.93 (0%) 20.08 0.00 - 20.47 0.0011 times

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Genomic ARKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.16
20 day DMA 29.16
35 day DMA 30.37
50 day DMA 30.25
100 day DMA 30.19
150 day DMA 28.64
200 day DMA 27.36

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.6529.19
12 day EMA29.5129.4229.21
20 day EMA29.629.5629.45
35 day EMA29.7529.7429.69
50 day EMA30.230.2130.19

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.3729.23
12 day SMA29.1629.0528.93
20 day SMA29.1629.1929.23
35 day SMA30.3730.430.44
50 day SMA30.2530.2430.23
100 day SMA30.1930.1930.18
150 day SMA28.6428.6128.59
200 day SMA27.3627.3227.27

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top