ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKG
- ARKG Experts view
- Tomorrow's Movement ARKG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkGenomic
Strong intraday Stock price targets for ArkGenomic are 29.77 and 30.5
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.59 |
| Intraday Target 3 | 29.936666666667 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.67 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.98 (-1.96%) | 29.88 | 29.55 - 30.28 | 0.8536 times | Thu 26 February 2026 | 30.58 (4.58%) | 29.31 | 29.00 - 30.59 | 0.7878 times | Wed 25 February 2026 | 29.24 (-0.91%) | 29.74 | 29.24 - 30.01 | 0.8415 times | Tue 24 February 2026 | 29.51 (2.71%) | 28.74 | 28.74 - 29.66 | 0.776 times | Mon 23 February 2026 | 28.73 (-0.28%) | 28.53 | 28.14 - 29.02 | 1.063 times | Fri 20 February 2026 | 28.81 (-3.55%) | 29.59 | 28.55 - 29.80 | 1.596 times | Thu 19 February 2026 | 29.87 (0.71%) | 29.52 | 29.14 - 29.91 | 0.6875 times | Wed 18 February 2026 | 29.66 (2.52%) | 28.88 | 28.79 - 30.05 | 1.1953 times | Tue 17 February 2026 | 28.93 (2.01%) | 28.45 | 28.24 - 29.33 | 1.0206 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 1.1789 times | Fri 13 February 2026 | 28.36 (1.83%) | 28.22 | 28.08 - 29.15 | 1.1796 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 29.06 and 31.51
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.98 (4.06%) | 28.53 | 28.14 - 30.59 | 0.9886 times | Fri 20 February 2026 | 28.81 (1.59%) | 28.45 | 28.24 - 30.05 | 1.0292 times | Fri 13 February 2026 | 28.36 (0%) | 28.22 | 28.08 - 29.15 | 0.2697 times | Fri 13 February 2026 | 28.36 (-1.49%) | 28.78 | 27.45 - 29.71 | 1.1261 times | Fri 06 February 2026 | 28.79 (-5.39%) | 29.80 | 27.36 - 31.37 | 1.761 times | Fri 30 January 2026 | 30.43 (-6.71%) | 32.60 | 30.26 - 33.15 | 1.0874 times | Fri 23 January 2026 | 32.62 (2.58%) | 30.60 | 30.53 - 34.63 | 1.0211 times | Fri 16 January 2026 | 31.80 (4.19%) | 30.57 | 30.56 - 32.79 | 0.938 times | Fri 09 January 2026 | 30.52 (4.59%) | 29.37 | 29.28 - 32.66 | 1.2406 times | Fri 02 January 2026 | 29.18 (-1.72%) | 29.46 | 28.74 - 29.78 | 0.5383 times | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.5249 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 28.67 and 32.68
| Monthly Target 1 | 25.56 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0037 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.868 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.8926 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2459 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5556 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8837 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7191 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 0.9999 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.8999 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9315 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.1471 times |
Yearly price and charts ArkGenomic
Strong yearly Stock price targets for ArkGenomic ARKG are 28.67 and 35.94
| Yearly Target 1 | 23.39 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 30.656666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.98 (3.59%) | 29.23 | 27.36 - 34.63 | 0.2654 times | Wed 31 December 2025 | 28.94 (22.89%) | 23.85 | 17.51 - 34.07 | 1.8455 times | Tue 31 December 2024 | 23.55 (-28.22%) | 32.60 | 22.27 - 33.74 | 1.5802 times | Fri 29 December 2023 | 32.81 (16.22%) | 27.78 | 21.97 - 38.97 | 1.2236 times | Fri 30 December 2022 | 28.23 (-53.9%) | 61.71 | 26.38 - 63.59 | 1.993 times | Fri 31 December 2021 | 61.24 (-34.33%) | 94.20 | 56.08 - 115.15 | 2.2578 times | Thu 31 December 2020 | 93.26 (178.22%) | 34.00 | 24.00 - 108.14 | 0.6677 times | Tue 31 December 2019 | 33.52 (39.78%) | 23.69 | 23.45 - 36.63 | 0.0763 times | Mon 31 December 2018 | 23.98 (-3.03%) | 24.65 | 21.98 - 34.69 | 0.0782 times | Wed 27 December 2017 | 24.73 (46.07%) | 20.26 | 19.81 - 27.17 | 0.0122 times | Fri 30 December 2016 | 16.93 (0%) | 20.08 | 0.00 - 20.47 | 0.0011 times |
Indicator Analysis of ArkGenomic
Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Genomic ARKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkGenomic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.
ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.16 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.19 |
| 150 day DMA | 28.64 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.65 | 29.19 |
| 12 day EMA | 29.51 | 29.42 | 29.21 |
| 20 day EMA | 29.6 | 29.56 | 29.45 |
| 35 day EMA | 29.75 | 29.74 | 29.69 |
| 50 day EMA | 30.2 | 30.21 | 30.19 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.37 | 29.23 |
| 12 day SMA | 29.16 | 29.05 | 28.93 |
| 20 day SMA | 29.16 | 29.19 | 29.23 |
| 35 day SMA | 30.37 | 30.4 | 30.44 |
| 50 day SMA | 30.25 | 30.24 | 30.23 |
| 100 day SMA | 30.19 | 30.19 | 30.18 |
| 150 day SMA | 28.64 | 28.61 | 28.59 |
| 200 day SMA | 27.36 | 27.32 | 27.27 |


