ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong intraday Stock price targets for ArkGenomic are 29.77 and 31.39

Intraday Target 128.43
Intraday Target 229.48
Intraday Target 330.05
Intraday Target 431.1
Intraday Target 531.67

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Thu 21 May 2026 30.53 (3.25%) 29.26 29.00 - 30.62 0.8819 times
Wed 20 May 2026 29.57 (5.08%) 28.27 28.18 - 29.64 0.7723 times
Tue 19 May 2026 28.14 (0.11%) 27.91 27.51 - 28.39 1.0175 times
Mon 18 May 2026 28.11 (-0.07%) 28.42 27.84 - 29.01 0.6359 times
Fri 15 May 2026 28.13 (-3.63%) 28.72 28.05 - 28.91 0.9991 times
Thu 14 May 2026 29.19 (-1.48%) 29.62 29.17 - 30.15 0.4508 times
Wed 13 May 2026 29.63 (-0.24%) 29.81 29.47 - 30.00 0.49 times
Tue 12 May 2026 29.70 (-0.8%) 29.09 29.08 - 30.13 0.5564 times
Mon 11 May 2026 29.94 (-1.77%) 30.29 29.90 - 30.93 1.4043 times
Fri 08 May 2026 30.48 (0.33%) 30.12 29.37 - 30.53 2.7918 times
Thu 07 May 2026 30.38 (-2.19%) 31.00 29.95 - 31.10 1.146 times

 Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 29.02 and 32.13

Weekly Target 126.44
Weekly Target 228.49
Weekly Target 329.553333333333
Weekly Target 431.6
Weekly Target 532.66

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Thu 21 May 2026 30.53 (8.53%) 28.42 27.51 - 30.62 0.7192 times
Fri 15 May 2026 28.13 (-7.71%) 30.29 28.05 - 30.93 0.8481 times
Fri 08 May 2026 30.48 (0.59%) 30.26 29.37 - 31.11 1.5349 times
Fri 01 May 2026 30.30 (2.57%) 29.71 27.94 - 30.57 0.7989 times
Fri 24 April 2026 29.54 (-4.06%) 30.75 29.08 - 31.86 0.972 times
Fri 17 April 2026 30.79 (15.4%) 26.54 26.51 - 31.29 1.2584 times
Fri 10 April 2026 26.68 (-2.49%) 27.26 26.35 - 28.90 0.6735 times
Thu 02 April 2026 27.36 (9.48%) 24.65 24.60 - 27.69 0.7555 times
Fri 27 March 2026 24.99 (-4.07%) 26.58 24.76 - 27.63 1.4161 times
Fri 20 March 2026 26.05 (-1.21%) 26.73 25.75 - 27.32 1.0234 times
Fri 13 March 2026 26.37 (-6.22%) 28.12 26.05 - 28.94 1.1073 times

 weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 29.02 and 32.62

Monthly Target 126.12
Monthly Target 228.32
Monthly Target 329.716666666667
Monthly Target 431.92
Monthly Target 533.32

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Thu 21 May 2026 30.53 (2.21%) 30.03 27.51 - 31.11 0.6324 times
Thu 30 April 2026 29.87 (13.06%) 26.79 26.08 - 31.86 0.7614 times
Tue 31 March 2026 26.42 (-11.87%) 29.02 24.60 - 30.01 1.0221 times
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.0179 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.9288 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9551 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.3331 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.6645 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9456 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.739 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0699 times

 monthly chart ArkGenomic

Yearly price and charts ArkGenomic

Strong yearly Stock price targets for ArkGenomic ARKG are 27.57 and 37.6

Yearly Target 119.89
Yearly Target 225.21
Yearly Target 329.92
Yearly Target 435.24
Yearly Target 539.95

Yearly price and volumes Ark Genomic

Date Closing Open Range Volume
Thu 21 May 2026 30.53 (5.49%) 29.23 24.60 - 34.63 0.571 times
Wed 31 December 2025 28.94 (22.89%) 23.85 17.51 - 34.07 1.7997 times
Tue 31 December 2024 23.55 (-28.22%) 32.60 22.27 - 33.74 1.5348 times
Fri 29 December 2023 32.81 (16.22%) 27.78 21.97 - 38.97 1.185 times
Fri 30 December 2022 28.23 (-53.9%) 61.71 26.38 - 63.59 1.889 times
Fri 31 December 2021 61.24 (-34.33%) 94.20 56.08 - 115.15 2.1964 times
Thu 31 December 2020 93.26 (178.22%) 34.00 24.00 - 108.14 0.6595 times
Tue 31 December 2019 33.52 (39.78%) 23.69 23.45 - 36.63 0.0754 times
Mon 31 December 2018 23.98 (-3.03%) 24.65 21.98 - 34.69 0.0772 times
Wed 27 December 2017 24.73 (46.07%) 20.26 19.81 - 27.17 0.0121 times
Fri 30 December 2016 16.93 (0%) 20.08 0.00 - 20.47 0.0011 times

Indicator Analysis of ArkGenomic

Tomorrow's movement Prediction of Ark Genomic ARKG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Genomic ARKG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Genomic ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Genomic ARKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkGenomic (ARKG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkGenomic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkGenomic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkGenomic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and ArkGenomic ARKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkGenomic ARKG stock. Volume based technical analysis of ArkGenomic ARKG stock is negative.

ArkGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 28.9
12 day DMA 29.57
20 day DMA 29.65
35 day DMA 29.34
50 day DMA 28.47
100 day DMA 29.31
150 day DMA 29.54
200 day DMA 28.72

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4628.9228.59
12 day EMA29.4229.2229.16
20 day EMA29.4429.3229.29
35 day EMA29.0128.9228.88
50 day EMA28.5428.4628.41

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.6328.64
12 day SMA29.5729.5129.6
20 day SMA29.6529.6129.68
35 day SMA29.3429.2429.15
50 day SMA28.4728.4228.4
100 day SMA29.3129.3129.31
150 day SMA29.5429.5429.54
200 day SMA28.7228.6928.66

Videos related to: ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top