ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKG Historical charts - Ark Genomic Revolution Multi-Se

Historical charts for Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Moving Averages for

  • 5Day Average: 29.32
  • 12Day Average: 30.02
  • 20Day Average: 29.96
  • 50Day Average: 28.46
  • 100Day Average: 29.34
  • 150Day Average: 29.57

ARKG Indicators & signals

Indicator MACD (12,26,9)

29.64, 29.5, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 16.52, 27.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 28.13 28.05 to 28.91 -3.63% 0.95 times
14 Thu May 2026 29.19 29.17 to 30.15 -1.48% 0.43 times
13 Wed May 2026 29.63 29.47 to 30.00 -0.24% 0.46 times
12 Tue May 2026 29.70 29.08 to 30.13 -0.8% 0.53 times
11 Mon May 2026 29.94 29.90 to 30.93 -1.77% 1.33 times
08 Fri May 2026 30.48 29.37 to 30.53 0.33% 2.65 times
07 Thu May 2026 30.38 29.95 to 31.10 -2.19% 1.09 times
06 Wed May 2026 31.06 29.57 to 31.11 -0.06% 0.77 times
06 Wed May 2026 31.08 29.57 to 31.11 4.3% 0.55 times
05 Tue May 2026 29.80 29.42 to 30.94 -2.58% 1.57 times
04 Mon May 2026 30.59 30.00 to 30.93 0.96% 0.61 times
01 Fri May 2026 30.30 29.52 to 30.41 1.44% 0.62 times

Technical analysis forecast for ARKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKG ARKG at this time. Stock is falling and might fall more.

It appears as if ARKG ARKG gave a large move recently.

Stock of ARKG (ARKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ARKG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.9, for a target of 28.9 or 29.61

Tomorrow's movement Prediction of ARKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKG Historical charts - Share Ark Genomic Revolution Multi-Se

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKG Historical charts - Share Ark Genomic Revolution Multi-Se

 

Back to top