AMEX Stock ARKG Historical charts - Ark Genomic Revolution Multi-Se

Historical charts for Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Moving Averages for

  • 5Day Average: 28.92
  • 12Day Average: 27.95
  • 20Day Average: 27.53
  • 50Day Average: 25.88
  • 100Day Average: 25.26
  • 150Day Average: 25.41

ARKG Indicators & signals

Indicator MACD (12,26,9)

28.07, 27.28, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 28.24, 24.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 26.94 26.86 to 28.91 -5.67% 0.93 times
20 Thu Feb 2025 28.56 28.14 to 29.66 -4.19% 1.24 times
19 Wed Feb 2025 29.81 29.41 to 30.42 0% 0.8 times
19 Wed Feb 2025 29.81 29.41 to 30.42 1.15% 0.8 times
18 Tue Feb 2025 29.47 29.10 to 31.16 0.17% 1.67 times
14 Fri Feb 2025 29.42 28.27 to 29.73 6.36% 1.81 times
13 Thu Feb 2025 27.66 26.50 to 27.69 3.29% 0.75 times
12 Wed Feb 2025 26.78 25.61 to 26.79 2.37% 0.87 times
11 Tue Feb 2025 26.16 25.74 to 26.86 -1.21% 0.59 times
10 Mon Feb 2025 26.48 26.09 to 27.13 -1.89% 0.72 times
07 Fri Feb 2025 26.99 26.64 to 27.78 -1.39% 0.76 times
06 Thu Feb 2025 27.37 27.28 to 28.47 -2.74% 0.64 times

Technical analysis forecast for ARKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKG ARKG at this time. Stock is falling and might fall more.

It appears as if ARKG ARKG gave a large move recently.

Stock of ARKG (ARKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARKG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.6. However, stock will show a bearish move below 26.4.

Tomorrow's movement Prediction of ARKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKG Historical charts - Share Ark Genomic Revolution Multi-Se

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ARKG Historical charts - Share Ark Genomic Revolution Multi-Se

 

Back to top