AMEX Stock ARKG Historical charts - Ark Genomic Revolution Multi-Se
Historical charts for Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX
Recent prices of ARKG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 26.94 | 26.86 to 28.91 | -5.67% | 0.93 times |
20 Thu Feb 2025 | 28.56 | 28.14 to 29.66 | -4.19% | 1.24 times |
19 Wed Feb 2025 | 29.81 | 29.41 to 30.42 | 0% | 0.8 times |
19 Wed Feb 2025 | 29.81 | 29.41 to 30.42 | 1.15% | 0.8 times |
18 Tue Feb 2025 | 29.47 | 29.10 to 31.16 | 0.17% | 1.67 times |
14 Fri Feb 2025 | 29.42 | 28.27 to 29.73 | 6.36% | 1.81 times |
13 Thu Feb 2025 | 27.66 | 26.50 to 27.69 | 3.29% | 0.75 times |
12 Wed Feb 2025 | 26.78 | 25.61 to 26.79 | 2.37% | 0.87 times |
11 Tue Feb 2025 | 26.16 | 25.74 to 26.86 | -1.21% | 0.59 times |
10 Mon Feb 2025 | 26.48 | 26.09 to 27.13 | -1.89% | 0.72 times |
07 Fri Feb 2025 | 26.99 | 26.64 to 27.78 | -1.39% | 0.76 times |
06 Thu Feb 2025 | 27.37 | 27.28 to 28.47 | -2.74% | 0.64 times |
Technical analysis forecast for ARKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKG ARKG at this time. Stock is falling and might fall more.
It appears as if ARKG ARKG gave a large move recently.
Stock of ARKG (ARKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARKG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 27.6. However, stock will show a bearish move below 26.4.
Tomorrow's movement Prediction of ARKG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.43
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ARKG Historical charts - Share Ark Genomic Revolution Multi-Se
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance