ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKG Historical charts - Ark Genomic Revolution Multi-Se

Historical charts for Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Moving Averages for

  • 5Day Average: 29.84
  • 12Day Average: 29.33
  • 20Day Average: 29.13
  • 50Day Average: 30.26
  • 100Day Average: 30.18
  • 150Day Average: 28.67

ARKG Indicators & signals

Indicator MACD (12,26,9)

29.57, 29.73, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 18.64, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 29.91 28.84 to 30.01 -0.23% 1.17 times
27 Fri Feb 2026 29.98 29.55 to 30.28 -1.96% 0.85 times
26 Thu Feb 2026 30.58 29.00 to 30.59 4.58% 0.79 times
25 Wed Feb 2026 29.24 29.24 to 30.01 -0.91% 0.84 times
24 Tue Feb 2026 29.51 28.74 to 29.66 2.71% 0.78 times
23 Mon Feb 2026 28.73 28.14 to 29.02 -0.28% 1.06 times
20 Fri Feb 2026 28.81 28.55 to 29.80 -3.55% 1.6 times
19 Thu Feb 2026 29.87 29.14 to 29.91 0.71% 0.69 times
18 Wed Feb 2026 29.66 28.79 to 30.05 2.52% 1.2 times
17 Tue Feb 2026 28.93 28.24 to 29.33 2.01% 1.02 times
13 Fri Feb 2026 28.36 28.08 to 29.15 0% 1.18 times
13 Fri Feb 2026 28.36 28.08 to 29.15 1.83% 1.18 times

Technical analysis forecast of ARKG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARKG ARKG at this time. Stock is rising and might rise more.

It appears as if ARKG ARKG gave a large move recently.

Stock of ARKG (ARKG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARKG is bullish for shortterm, and stock might move up till 30.4 or till 31.3. Use a stoploss of 29.63 and if this stock hits its stoploss, then it can fall down till 28.86

Tomorrow's movement Prediction of ARKG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKG Historical charts - Share Ark Genomic Revolution Multi-Se

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ARKG Historical charts - Share Ark Genomic Revolution Multi-Se

 

Back to top