ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ARKG Historical charts - Ark Genomic Revolution Multi-Se

Historical charts for Stock ARKG - Share Ark Genomic Revolution Multi-Se trades in AMEX

Moving Averages for

  • 5Day Average: 29.97
  • 12Day Average: 29.84
  • 20Day Average: 30.23
  • 50Day Average: 29.92
  • 100Day Average: 28.26
  • 150Day Average: 26.83

ARKG Indicators & signals

Indicator MACD (12,26,9)

29.88, 29.89, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 19.61, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARKG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 29.25 29.09 to 29.78 -1.48% 0.94 times
26 Fri Dec 2025 29.69 29.45 to 30.16 -1.62% 0.42 times
24 Wed Dec 2025 30.18 29.79 to 30.22 0.13% 0.51 times
23 Tue Dec 2025 30.14 29.95 to 30.47 -1.54% 0.77 times
22 Mon Dec 2025 30.61 29.52 to 31.02 3.38% 1.07 times
19 Fri Dec 2025 29.61 29.16 to 29.87 2.07% 1.14 times
18 Thu Dec 2025 29.01 28.89 to 30.12 -0.34% 1.1 times
17 Wed Dec 2025 29.11 29.05 to 30.30 -1.59% 1.01 times
16 Tue Dec 2025 29.58 29.24 to 30.16 -0.94% 1.07 times
15 Mon Dec 2025 29.86 29.59 to 30.55 -1.13% 1.19 times
12 Fri Dec 2025 30.20 30.01 to 30.95 -2.11% 1.72 times
11 Thu Dec 2025 30.85 30.46 to 31.32 -1.03% 1 times

Technical analysis forecast for ARKG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARKG ARKG at this time. Stock is falling and might fall more.

It appears as if ARKG ARKG gave a large move recently.

Stock of ARKG (ARKG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARKG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.2 as stoploss in an intra day buy trade for a target of 29.92. However, stock will show a bearish move below 29.2.

Tomorrow's movement Prediction of ARKG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ARKG Historical charts - Share Ark Genomic Revolution Multi-Se

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ARKG Historical charts - Share Ark Genomic Revolution Multi-Se

 

Back to top