Munafa Stock Market Course + Intraday & FNO calls 
Us Vegan (VEGN) Technical (Analysis) Reports Us Vegan ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Us Vegan (VEGN)
Technical Analysis Report for AMEX stock VEGN Us Vegan. Dated: 05 Feb 2026 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock VEGN Us Vegan then click here. or read Experts views on Us Vegan or Forecast & share price targets of Us Vegan
Us Vegan Opened at 59.14 and Closed at: 59.15, which is -1.27% of previous session's close. It moved within a range of 59.07 and 59.41
The session was a Bullish session with an average volume of 6248, which is -139.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 6 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 59.11 and resistance for tomorrow is 59.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.01, 58.87 resistance for tomorrow's hourly charts is 59.35, 59.55
10 Day SMA for Us Vegan (VEGN) is 61.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Us Vegan (VEGN) is 61.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Us Vegan (VEGN) is 61.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Us Vegan is 57.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Us Vegan is at 61.5 and 200 DMA is at 57.27, while 50 DMA and 100 DMA are at 61.1 and 60.45 respectively
Us Vegan (VEGN) moving average of 20 SMA is at 61.5 and 20 EMA is at 61.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Thu Feb | 59.15 | 61.5 | 61.2 |
| 04 Wed Feb | 59.90 | 61.64 | 61.42 |
| 03 Tue Feb | 60.50 | 61.76 | 61.58 |
| 02 Mon Feb | 62.27 | 61.81 | 61.69 |
| 30 Fri Jan | 61.35 | 61.75 | 61.63 |
| 29 Thu Jan | 62.03 | 61.73 | 61.66 |
Us Vegan (VEGN) moving average of 50 SMA is at 61.1 and 50 EMA is at 60.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Thu Feb | 59.15 | 61.1 | 60.99 |
| 04 Wed Feb | 59.90 | 61.08 | 61.06 |
| 03 Tue Feb | 60.50 | 61.04 | 61.11 |
| 02 Mon Feb | 62.27 | 61 | 61.14 |
| 30 Fri Jan | 61.35 | 60.92 | 61.09 |
| 29 Thu Jan | 62.03 | 60.87 | 61.08 |
Us Vegan (VEGN) moving average of 100 SMA is at 60.45 and 100 EMA is at 60.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Thu Feb | 59.15 | 60.45 | 60.04 |
| 04 Wed Feb | 59.90 | 60.44 | 60.06 |
| 03 Tue Feb | 60.50 | 60.41 | 60.06 |
| 02 Mon Feb | 62.27 | 60.38 | 60.05 |
| 30 Fri Jan | 61.35 | 60.33 | 60.01 |
| 29 Thu Jan | 62.03 | 60.28 | 59.98 |
Us Vegan (VEGN) moving average of 200 SMA is at 57.27 and 200 EMA is at 58.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Thu Feb | 59.15 | 57.27 | 58.07 |
| 04 Wed Feb | 59.90 | 57.21 | 58.06 |
| 03 Tue Feb | 60.50 | 57.15 | 58.04 |
| 02 Mon Feb | 62.27 | 57.09 | 58.02 |
| 30 Fri Jan | 61.35 | 57.02 | 57.98 |
| 29 Thu Jan | 62.03 | 56.95 | 57.95 |
Us Vegan Technical analysis of indicators
Price action analysis of Us Vegan (VEGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us Vegan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Us Vegan in short term and the sell signal is strong.
Us Vegan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us Vegan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us Vegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and Us Vegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us Vegan VEGN stock. Volume based technical analysis of Us Vegan VEGN stock is negative.
Us Vegan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock VEGN Us Vegan These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VEGN Experts View which covers a lot of information including buying and selling signals
VEGN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Us Vegan or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Us Vegan (VEGN) Technical (Analysis) Reports Us Vegan ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
