Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 74.64 and 80.44
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 75.606666666667 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 81.41 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.54 (3.62%) | 71.74 | 71.74 - 77.54 | 0.5087 times | Wed 10 June 2026 | 74.83 (-1.46%) | 75.50 | 74.76 - 76.83 | 0.8781 times | Tue 09 June 2026 | 75.94 (-1.25%) | 77.31 | 74.01 - 77.96 | 0.9095 times | Mon 08 June 2026 | 76.90 (-0.91%) | 77.15 | 76.58 - 77.58 | 0.4517 times | Fri 05 June 2026 | 77.61 (-2.87%) | 78.02 | 75.50 - 78.02 | 1.7111 times | Thu 04 June 2026 | 79.90 (-0.47%) | 78.88 | 77.66 - 79.90 | 1.7276 times | Wed 03 June 2026 | 80.28 (-0.57%) | 80.98 | 79.77 - 80.98 | 0.5869 times | Tue 02 June 2026 | 80.74 (1.06%) | 79.97 | 79.69 - 80.74 | 1.5649 times | Mon 01 June 2026 | 79.89 (2.12%) | 78.49 | 78.49 - 79.99 | 0.9554 times | Fri 29 May 2026 | 78.23 (1.98%) | 77.84 | 77.78 - 78.23 | 0.7063 times | Thu 28 May 2026 | 76.71 (0.87%) | 76.21 | 75.85 - 77.00 | 1.2414 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 74.64 and 80.86
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 75.746666666667 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.54 (-0.09%) | 77.15 | 71.74 - 77.96 | 0.7514 times | Fri 05 June 2026 | 77.61 (-0.79%) | 78.49 | 75.50 - 80.98 | 1.7899 times | Fri 29 May 2026 | 78.23 (5.46%) | 75.15 | 74.77 - 78.23 | 1.0978 times | Fri 22 May 2026 | 74.18 (2.54%) | 72.72 | 70.62 - 74.18 | 0.8655 times | Fri 15 May 2026 | 72.34 (0.17%) | 72.65 | 71.25 - 73.77 | 1.0143 times | Fri 08 May 2026 | 72.22 (7.02%) | 67.33 | 67.33 - 72.22 | 0.8704 times | Fri 01 May 2026 | 67.48 (2.48%) | 65.82 | 64.91 - 67.56 | 0.7575 times | Fri 24 April 2026 | 65.85 (2.57%) | 64.25 | 64.16 - 65.88 | 0.7292 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.2641 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 0.8598 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 0.9525 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 70.02 and 79.26
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 76.753333333333 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 85.99 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.54 (-0.88%) | 78.49 | 71.74 - 80.98 | 0.5357 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8667 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7681 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0056 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7443 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6266 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8813 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0085 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7981 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.765 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7428 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 66.08 and 92.44
| Yearly Target 1 | 44.69 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 71.046666666667 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 97.41 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 77.54 (27.32%) | 61.27 | 54.62 - 80.98 | 0.4429 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1003 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0458 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.789 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1542 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6408 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5122 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3148 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Vegan VEGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsVegan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 77.89 |
| 20 day DMA | 75.94 |
| 35 day DMA | 72.75 |
| 50 day DMA | 69.3 |
| 100 day DMA | 64.46 |
| 150 day DMA | 63.16 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 76.56 | 77.43 |
| 12 day EMA | 76.8 | 76.66 | 76.99 |
| 20 day EMA | 75.55 | 75.34 | 75.39 |
| 35 day EMA | 72.41 | 72.11 | 71.95 |
| 50 day EMA | 68.94 | 68.59 | 68.34 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 77.04 | 78.13 |
| 12 day SMA | 77.89 | 77.76 | 77.71 |
| 20 day SMA | 75.94 | 75.69 | 75.51 |
| 35 day SMA | 72.75 | 72.41 | 72.11 |
| 50 day SMA | 69.3 | 68.88 | 68.47 |
| 100 day SMA | 64.46 | 64.3 | 64.16 |
| 150 day SMA | 63.16 | 63.06 | 62.97 |
| 200 day SMA | 62.15 | 62.04 | 61.95 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
