Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 61.32 and 61.49
| Intraday Target 1 | 61.18 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 61.35 |
| Intraday Target 4 | 61.46 |
| Intraday Target 5 | 61.52 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.40 (0.9%) | 61.24 | 61.24 - 61.41 | 0.2992 times | Thu 04 December 2025 | 60.85 (-0.02%) | 60.84 | 60.62 - 60.85 | 0.6023 times | Wed 03 December 2025 | 60.86 (0.66%) | 60.20 | 60.20 - 60.86 | 0.6672 times | Tue 02 December 2025 | 60.46 (0.65%) | 60.16 | 60.16 - 60.56 | 1.2313 times | Mon 01 December 2025 | 60.07 (-0.53%) | 59.71 | 59.71 - 60.44 | 1.0224 times | Fri 28 November 2025 | 60.39 (0.4%) | 60.09 | 60.09 - 60.39 | 1.0408 times | Wed 26 November 2025 | 60.15 (0.55%) | 59.91 | 59.91 - 60.26 | 0.5412 times | Tue 25 November 2025 | 59.82 (0.89%) | 59.26 | 58.74 - 59.82 | 1.3962 times | Mon 24 November 2025 | 59.29 (2%) | 58.45 | 58.45 - 59.33 | 1.0763 times | Fri 21 November 2025 | 58.13 (1.15%) | 57.94 | 57.30 - 58.70 | 2.1232 times | Thu 20 November 2025 | 57.47 (-1.95%) | 59.73 | 57.45 - 59.77 | 0.9073 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 60.56 and 62.26
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.726 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.7701 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.8051 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 1.3788 times | Fri 07 November 2025 | 59.60 (-2.92%) | 60.52 | 58.81 - 60.98 | 1.1043 times | Fri 31 October 2025 | 61.39 (0.21%) | 61.74 | 61.21 - 62.35 | 1.3157 times | Fri 24 October 2025 | 61.26 (2.25%) | 59.99 | 59.82 - 61.36 | 1.1056 times | Fri 17 October 2025 | 59.91 (-0.22%) | 59.77 | 58.82 - 60.48 | 1.0036 times | Tue 07 October 2025 | 60.04 (0.05%) | 60.79 | 60.04 - 60.79 | 0.1271 times | Fri 03 October 2025 | 60.01 (1.25%) | 59.53 | 59.42 - 60.39 | 0.6637 times | Fri 26 September 2025 | 59.27 (-0.45%) | 59.51 | 58.65 - 60.03 | 0.6843 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 60.56 and 62.26
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 60.84 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.1664 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.1592 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.9173 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8793 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.9014 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7559 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.9501 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.2172 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.6828 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.3706 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 2.2976 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 51.92 and 71.84
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 48.44 |
| Yearly Target 3 | 55.393333333333 |
| Yearly Target 4 | 68.36 |
| Yearly Target 5 | 75.31 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.40 (14.21%) | 54.05 | 42.43 - 62.35 | 0.9021 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 0.9858 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7538 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1037 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.5573 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.4048 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.2924 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.36
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsVegan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 59.79 |
| 20 day DMA | 59.77 |
| 35 day DMA | 60.19 |
| 50 day DMA | 60.05 |
| 100 day DMA | 58.52 |
| 150 day DMA | 56.78 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.5 | 60.32 |
| 12 day EMA | 60.27 | 60.06 | 59.92 |
| 20 day EMA | 60.1 | 59.96 | 59.87 |
| 35 day EMA | 59.96 | 59.87 | 59.81 |
| 50 day EMA | 60.05 | 59.99 | 59.96 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.53 | 60.39 |
| 12 day SMA | 59.79 | 59.54 | 59.37 |
| 20 day SMA | 59.77 | 59.69 | 59.68 |
| 35 day SMA | 60.19 | 60.15 | 60.12 |
| 50 day SMA | 60.05 | 60.01 | 59.98 |
| 100 day SMA | 58.52 | 58.47 | 58.43 |
| 150 day SMA | 56.78 | 56.7 | 56.62 |
| 200 day SMA | 55.07 | 55.04 | 55.01 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
