Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 61.57 and 61.83
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 61.613333333333 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 61.87 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.70 (0.88%) | 61.44 | 61.44 - 61.70 | 0.316 times | Mon 13 April 2026 | 61.16 (1.87%) | 59.80 | 59.80 - 61.16 | 0.5846 times | Fri 10 April 2026 | 60.04 (-0.03%) | 60.42 | 59.91 - 60.42 | 1.1304 times | Thu 09 April 2026 | 60.06 (0.13%) | 59.88 | 59.81 - 60.11 | 1.8831 times | Wed 08 April 2026 | 59.98 (2.74%) | 60.34 | 59.82 - 60.37 | 0.877 times | Tue 07 April 2026 | 58.38 (0.6%) | 57.96 | 57.74 - 58.38 | 0.877 times | Mon 06 April 2026 | 58.03 (0.92%) | 57.80 | 57.80 - 58.11 | 0.4747 times | Thu 02 April 2026 | 57.50 (0.4%) | 56.62 | 56.62 - 57.54 | 0.7022 times | Wed 01 April 2026 | 57.27 (1.36%) | 57.17 | 57.12 - 57.59 | 1.1088 times | Tue 31 March 2026 | 56.50 (3.27%) | 55.35 | 55.35 - 56.52 | 2.0462 times | Mon 30 March 2026 | 54.71 (-1.46%) | 55.96 | 54.62 - 55.96 | 1.9501 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 60.75 and 62.65
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.066666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.70 (2.76%) | 59.80 | 59.80 - 61.70 | 0.1368 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 0.7964 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 0.8823 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 1.0552 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.4493 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 1.0924 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 1.2151 times | Fri 27 February 2026 | 59.59 (-1.16%) | 59.99 | 58.68 - 60.31 | 3.5991 times | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.69 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.0834 times | Fri 13 February 2026 | 59.81 (-1.58%) | 60.42 | 59.65 - 61.17 | 1.25 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 59.16 and 64.24
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 60.006666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.70 (9.2%) | 57.17 | 56.62 - 61.70 | 0.2875 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0514 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.8427 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6551 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9669 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0545 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8344 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7999 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.82 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6876 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8643 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 58.16 and 66.19
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 59.656666666667 |
| Yearly Target 4 | 64.69 |
| Yearly Target 5 | 67.69 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.70 (1.31%) | 61.27 | 54.62 - 62.65 | 0.2942 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1144 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0655 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.8149 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.193 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6834 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5185 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3161 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Vegan VEGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.57
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.71 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.26 |
| 35 day DMA | 58.65 |
| 50 day DMA | 59.15 |
| 100 day DMA | 60.03 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 59.94 | 59.33 |
| 12 day EMA | 59.33 | 58.9 | 58.49 |
| 20 day EMA | 58.93 | 58.64 | 58.38 |
| 35 day EMA | 59.04 | 58.88 | 58.75 |
| 50 day EMA | 59.52 | 59.43 | 59.36 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 59.92 | 59.3 |
| 12 day SMA | 58.4 | 57.99 | 57.71 |
| 20 day SMA | 58.26 | 58.09 | 57.94 |
| 35 day SMA | 58.65 | 58.61 | 58.57 |
| 50 day SMA | 59.15 | 59.14 | 59.16 |
| 100 day SMA | 60.03 | 60 | 59.99 |
| 150 day SMA | 59.93 | 59.9 | 59.87 |
| 200 day SMA | 59.02 | 58.98 | 58.94 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
