Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 60.71 and 61.09
| Intraday Target 1 | 60.65 |
| Intraday Target 2 | 60.77 |
| Intraday Target 3 | 61.026666666667 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 61.41 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.90 (-0.8%) | 61.28 | 60.90 - 61.28 | 0.0723 times | Tue 30 December 2025 | 61.39 (-0.11%) | 61.77 | 61.39 - 61.77 | 0.3106 times | Mon 29 December 2025 | 61.46 (-0.07%) | 61.11 | 61.11 - 61.52 | 0.506 times | Fri 26 December 2025 | 61.50 (0.03%) | 61.54 | 61.43 - 61.59 | 0.3705 times | Wed 24 December 2025 | 61.48 (0.49%) | 61.10 | 61.10 - 61.51 | 0.2069 times | Tue 23 December 2025 | 61.18 (0.18%) | 60.87 | 60.87 - 61.18 | 2.6413 times | Mon 22 December 2025 | 61.07 (0.89%) | 61.02 | 60.87 - 61.08 | 5.1833 times | Fri 19 December 2025 | 60.53 (1.63%) | 59.64 | 59.64 - 60.55 | 0.3962 times | Thu 18 December 2025 | 59.56 (0.88%) | 59.76 | 59.52 - 59.91 | 0.1409 times | Wed 17 December 2025 | 59.04 (-1.58%) | 60.06 | 59.04 - 60.06 | 0.172 times | Tue 16 December 2025 | 59.99 (-0.27%) | 60.20 | 59.80 - 60.20 | 0.3103 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 60.47 and 61.34
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.19 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.90 (-0.98%) | 61.11 | 60.90 - 61.77 | 0.4133 times | Fri 26 December 2025 | 61.50 (1.6%) | 61.02 | 60.87 - 61.59 | 3.9067 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.583 times | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.606 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.4592 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.4871 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.1418 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 0.8721 times | Fri 07 November 2025 | 59.60 (-2.92%) | 60.52 | 58.81 - 60.98 | 0.6985 times | Fri 31 October 2025 | 61.39 (0.21%) | 61.74 | 61.21 - 62.35 | 0.8322 times | Fri 24 October 2025 | 61.26 (2.25%) | 59.99 | 59.82 - 61.36 | 0.6993 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 59.97 and 62.94
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8025 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9663 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7647 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.733 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7514 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6301 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.792 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.0147 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.4028 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.1426 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 1.9153 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 51.67 and 71.59
| Yearly Target 1 | 35.31 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 55.226666666667 |
| Yearly Target 4 | 68.02 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.0123 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 0.968 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7402 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.0838 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.5292 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.3794 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.2871 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.19
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsVegan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 60.69 |
| 20 day DMA | 60.91 |
| 35 day DMA | 60.29 |
| 50 day DMA | 60.44 |
| 100 day DMA | 59.31 |
| 150 day DMA | 57.87 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.29 | 61.24 |
| 12 day EMA | 60.97 | 60.98 | 60.91 |
| 20 day EMA | 60.8 | 60.79 | 60.73 |
| 35 day EMA | 60.65 | 60.63 | 60.59 |
| 50 day EMA | 60.49 | 60.47 | 60.43 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.4 | 61.34 |
| 12 day SMA | 60.69 | 60.66 | 60.69 |
| 20 day SMA | 60.91 | 60.89 | 60.82 |
| 35 day SMA | 60.29 | 60.28 | 60.23 |
| 50 day SMA | 60.44 | 60.42 | 60.39 |
| 100 day SMA | 59.31 | 59.26 | 59.19 |
| 150 day SMA | 57.87 | 57.82 | 57.77 |
| 200 day SMA | 55.74 | 55.69 | 55.63 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
