Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 71.87 and 72.8
| Intraday Target 1 | 71.62 |
| Intraday Target 2 | 72.12 |
| Intraday Target 3 | 72.553333333333 |
| Intraday Target 4 | 73.05 |
| Intraday Target 5 | 73.48 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.61 (1.91%) | 72.62 | 72.06 - 72.99 | 1.1319 times | Tue 12 May 2026 | 71.25 (-2.06%) | 72.32 | 71.25 - 72.38 | 0.6894 times | Mon 11 May 2026 | 72.75 (0.73%) | 72.65 | 72.52 - 73.09 | 2.4401 times | Fri 08 May 2026 | 72.22 (3.16%) | 71.02 | 71.02 - 72.22 | 0.3329 times | Thu 07 May 2026 | 70.01 (-0.55%) | 70.24 | 69.82 - 70.25 | 1.2873 times | Wed 06 May 2026 | 70.40 (2.13%) | 70.00 | 69.80 - 70.40 | 0.6308 times | Tue 05 May 2026 | 68.93 (2.1%) | 68.47 | 68.42 - 69.00 | 0.6798 times | Mon 04 May 2026 | 67.51 (0.04%) | 67.33 | 67.33 - 68.00 | 1.0987 times | Fri 01 May 2026 | 67.48 (1.12%) | 66.63 | 66.63 - 67.56 | 1.2207 times | Thu 30 April 2026 | 66.73 (1.18%) | 66.09 | 66.09 - 66.73 | 0.4883 times | Wed 29 April 2026 | 65.95 (1.1%) | 65.66 | 65.66 - 65.95 | 0.2362 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 71.01 and 72.85
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.316666666667 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.61 (0.54%) | 72.65 | 71.25 - 73.09 | 1.0052 times | Fri 08 May 2026 | 72.22 (7.02%) | 67.33 | 67.33 - 72.22 | 0.9505 times | Fri 01 May 2026 | 67.48 (2.48%) | 65.82 | 64.91 - 67.56 | 0.8272 times | Fri 24 April 2026 | 65.85 (2.57%) | 64.25 | 64.16 - 65.88 | 0.7963 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.3803 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 0.9389 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 1.0401 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 1.2439 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.5297 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 1.2878 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 1.4324 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 69.62 and 76.08
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 68.46 |
| Monthly Target 3 | 70.776666666667 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.61 (8.81%) | 66.63 | 66.63 - 73.09 | 0.4431 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7859 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0289 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7847 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6411 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9249 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0319 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8166 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7828 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.76 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6729 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 63.62 and 82.09
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 60.46 |
| Yearly Target 3 | 66.773333333333 |
| Yearly Target 4 | 78.93 |
| Yearly Target 5 | 85.24 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.61 (19.23%) | 61.27 | 54.62 - 73.09 | 0.369 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1111 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.056 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7967 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1655 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6568 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5269 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3178 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Vegan VEGN is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 69.26 |
| 20 day DMA | 67.46 |
| 35 day DMA | 63.64 |
| 50 day DMA | 62.15 |
| 100 day DMA | 61.53 |
| 150 day DMA | 61.11 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.06 | 70.96 |
| 12 day EMA | 69.63 | 69.09 | 68.7 |
| 20 day EMA | 67.77 | 67.26 | 66.84 |
| 35 day EMA | 65.34 | 64.91 | 64.54 |
| 50 day EMA | 62.92 | 62.52 | 62.16 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.33 | 70.86 |
| 12 day SMA | 69.26 | 68.7 | 68.25 |
| 20 day SMA | 67.46 | 66.97 | 66.49 |
| 35 day SMA | 63.64 | 63.21 | 62.84 |
| 50 day SMA | 62.15 | 61.89 | 61.66 |
| 100 day SMA | 61.53 | 61.4 | 61.29 |
| 150 day SMA | 61.11 | 61.02 | 60.94 |
| 200 day SMA | 60.19 | 60.11 | 60.04 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
