Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 59.74 and 60.33
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 59.913333333333 |
| Intraday Target 4 | 60.16 |
| Intraday Target 5 | 60.5 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.81 (0.27%) | 59.67 | 59.67 - 60.26 | 0.2469 times | Thu 12 February 2026 | 59.65 (-2.2%) | 60.93 | 59.65 - 60.93 | 0.3187 times | Wed 11 February 2026 | 60.99 (0.28%) | 61.14 | 60.95 - 61.14 | 0.581 times | Tue 10 February 2026 | 60.82 (-0.36%) | 60.98 | 60.82 - 61.13 | 0.8032 times | Mon 09 February 2026 | 61.04 (0.44%) | 60.42 | 60.27 - 61.17 | 1.7627 times | Fri 06 February 2026 | 60.77 (2.74%) | 59.69 | 59.69 - 60.77 | 0.5984 times | Thu 05 February 2026 | 59.15 (-1.25%) | 59.14 | 59.07 - 59.41 | 0.8219 times | Wed 04 February 2026 | 59.90 (-0.99%) | 60.72 | 59.18 - 60.72 | 1.9707 times | Tue 03 February 2026 | 60.50 (-2.84%) | 62.41 | 60.50 - 62.41 | 0.2872 times | Mon 02 February 2026 | 62.27 (1.5%) | 61.33 | 61.01 - 62.59 | 2.6091 times | Fri 30 January 2026 | 61.35 (-1.1%) | 62.01 | 61.29 - 62.02 | 0.3223 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 58.97 and 60.49
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.81 (-1.58%) | 60.42 | 59.65 - 61.17 | 0.9109 times | Fri 06 February 2026 | 60.77 (-0.95%) | 61.33 | 59.07 - 62.59 | 1.5425 times | Fri 30 January 2026 | 61.35 (-0.42%) | 61.73 | 61.29 - 62.65 | 0.7013 times | Fri 23 January 2026 | 61.61 (-0.34%) | 61.14 | 60.92 - 62.10 | 0.2101 times | Fri 16 January 2026 | 61.82 (-0.75%) | 61.60 | 61.00 - 62.25 | 0.4557 times | Fri 09 January 2026 | 62.29 (1.98%) | 61.57 | 58.66 - 62.31 | 0.5274 times | Fri 02 January 2026 | 61.08 (-0.68%) | 61.11 | 60.88 - 61.77 | 0.5225 times | Fri 26 December 2025 | 61.50 (1.6%) | 61.02 | 60.87 - 61.59 | 3.9326 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.5869 times | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.61 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.4623 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 57.68 and 61.2
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 60.49 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.81 (-2.51%) | 61.33 | 59.07 - 62.59 | 0.8373 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6829 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 2.0504 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0992 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8698 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8338 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8547 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7167 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.9009 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.1542 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.5957 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 57.24 and 61.23
| Yearly Target 1 | 56.38 |
| Yearly Target 2 | 58.1 |
| Yearly Target 3 | 60.373333333333 |
| Yearly Target 4 | 62.09 |
| Yearly Target 5 | 64.36 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.81 (-1.79%) | 61.27 | 58.66 - 62.65 | 0.1144 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1404 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0904 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.8339 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.2209 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.7226 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5539 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3235 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsVegan in short term and the sell signal is strong.
UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsVegan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsVegan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 60.46 |
| 12 day DMA | 60.69 |
| 20 day DMA | 61.11 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.16 |
| 100 day DMA | 60.55 |
| 150 day DMA | 59.31 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.42 | 60.81 |
| 12 day EMA | 60.61 | 60.76 | 60.96 |
| 20 day EMA | 60.87 | 60.98 | 61.12 |
| 35 day EMA | 60.95 | 61.02 | 61.1 |
| 50 day EMA | 61 | 61.05 | 61.11 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.46 | 60.65 | 60.55 |
| 12 day SMA | 60.69 | 60.89 | 61.06 |
| 20 day SMA | 61.11 | 61.21 | 61.28 |
| 35 day SMA | 61.33 | 61.37 | 61.41 |
| 50 day SMA | 61.16 | 61.18 | 61.18 |
| 100 day SMA | 60.55 | 60.54 | 60.54 |
| 150 day SMA | 59.31 | 59.28 | 59.26 |
| 200 day SMA | 57.68 | 57.61 | 57.55 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
