Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell Analysis of US Vegan Climate Index VEGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 60.77 | 59.69 | 60.77 | 59.69 |
| 05 Thu Feb | 59.15 | 59.14 | 59.41 | 59.07 |
| 04 Wed Feb | 59.90 | 60.72 | 60.72 | 59.18 |
| 03 Tue Feb | 60.50 | 62.41 | 62.41 | 60.50 |
| 02 Mon Feb | 62.27 | 61.33 | 62.59 | 61.01 |
Stock of US Vegan Climate Index closed at 60.77 and it opened at 59.69
It moved inside a range of 59.69 and 60.77
52 week High is 62.65 and 52 week Low is 42.43
Financial Year High is 62.65 and Low is 42.43
This year High is 62.65 and Low is 58.66
US Vegan Climate Index VEGN Daily Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 day returns for US Vegan Climate Index VEGN have been negative, with total returns of -1.24, which is -2% with investment starting at 62.01.
An investment of 100,000 bucks in US Vegan Climate Index would have become 98000 bucks today.
US Vegan Climate Index VEGN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
US Vegan Climate Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Vegan Climate Index VEGN at this time.
It appears as if US Vegan Climate Index VEGN gave a large move recently.
Stock of US Vegan Climate Index (VEGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of US Vegan Climate Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.6 as stoploss in an intra day buy trade for a target of 61.46. However, stock will show a bearish move below 60.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.5
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.1
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index VEGN Weekly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 week returns for US Vegan Climate Index VEGN have been positive, with total returns of 2.64, which is 4.54% with investment starting at 58.13.
An investment of 100,000 bucks in US Vegan Climate Index would have become 104540 bucks today.
US Vegan Climate Index VEGN moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6 HC: 3 LC: 2.9 OC: 2.1
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 1.5
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.6
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 1.1
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.2 HC: 0 LC: 6.2 OC: 1.2
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index VEGN Monthly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 month returns for US Vegan Climate Index VEGN have been positive, with total returns of 11.3, which is 22.84% with investment starting at 49.47.
An investment of 100,000 bucks in US Vegan Climate Index would have become 122840 bucks today.
US Vegan Climate Index VEGN moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.63% of returns per month.
Monthly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6 HC: 3 LC: 2.9 OC: 2.1
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 2.5
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 5 HC: 0.8 LC: 4.2 OC: 3.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 0.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6 HC: 1.6 LC: 4.4 OC: 4.7
US Vegan Climate Index is moving towards a high expiry
Videos related to: Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
