Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell Analysis of US Vegan Climate Index VEGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 77.65 | 77.12 | 77.65 | 77.03 |
| 17 Thu Sep | 77.10 | 76.82 | 77.17 | 76.82 |
| 16 Wed Sep | 75.76 | 76.39 | 76.80 | 75.29 |
| 15 Tue Sep | 76.05 | 76.25 | 76.25 | 76.04 |
| 14 Mon Sep | 76.54 | 75.98 | 76.82 | 75.98 |
Stock of US Vegan Climate Index closed at 77.65 and it opened at 77.12
It moved inside a range of 77.03 and 77.65
52 week High is 82.36 and 52 week Low is 54.62
Financial Year High is 82.36 and Low is 56.62
This year High is 82.36 and Low is 54.62
US Vegan Climate Index VEGN Daily Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 day returns for US Vegan Climate Index VEGN have been positive, with total returns of 1.46, which is 1.92% with investment starting at 76.19.
An investment of 100,000 bucks in US Vegan Climate Index would have become 101920 bucks today.
US Vegan Climate Index VEGN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.39% of returns per day.
US Vegan Climate Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Vegan Climate Index VEGN at this time.
It appears as if US Vegan Climate Index VEGN gave a large move recently.
Stock of US Vegan Climate Index (VEGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Vegan Climate Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Vegan Climate Index stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 76.98 as target. However if you take a buy trade in US Vegan Climate Index, then use 77.6 as stoploss and 78.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.7
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.5
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.5
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index VEGN Weekly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 week returns for US Vegan Climate Index VEGN have been negative, with total returns of -1.8, which is -2.27% with investment starting at 79.45.
An investment of 100,000 bucks in US Vegan Climate Index would have become 97730 bucks today.
US Vegan Climate Index VEGN moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.2
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.1
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 0.6
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.2
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 4 HC: 3.4 LC: 0.6 OC: 0.5
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
US Vegan Climate Index VEGN Monthly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 month returns for US Vegan Climate Index VEGN have been positive, with total returns of 16.26, which is 26.49% with investment starting at 61.39.
An investment of 100,000 bucks in US Vegan Climate Index would have become 126490 bucks today.
US Vegan Climate Index VEGN moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 4.25% of returns per month.
Monthly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 4 HC: 0.8 LC: 3.1 OC: 1.4
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 6.8
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 13.6 HC: 9.7 LC: 3.5 OC: 4
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 14.2 HC: 3.4 LC: 10.4 OC: 4.4
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 20.5 HC: 0 LC: 20.5 OC: 18.9
US Vegan Climate Index is moving towards a high expiry
Videos related to: Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
