Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell Analysis of US Vegan Climate Index VEGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 61.48 | 61.10 | 61.51 | 61.10 |
| 23 Tue Dec | 61.18 | 60.87 | 61.18 | 60.87 |
| 22 Mon Dec | 61.07 | 61.02 | 61.08 | 60.87 |
| 19 Fri Dec | 60.53 | 59.64 | 60.55 | 59.64 |
| 18 Thu Dec | 59.56 | 59.76 | 59.91 | 59.52 |
Stock of US Vegan Climate Index closed at 61.48 and it opened at 61.10
It moved inside a range of 61.10 and 61.51
52 week High is 62.35 and 52 week Low is 42.43
Financial Year High is 62.35 and Low is 42.43
This year High is 62.35 and Low is 42.43
US Vegan Climate Index VEGN Daily Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 day returns for US Vegan Climate Index VEGN have been positive, with total returns of 0.089999999999996, which is 0.15% with investment starting at 61.39.
An investment of 100,000 bucks in US Vegan Climate Index would have become 100150 bucks today.
US Vegan Climate Index VEGN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.
US Vegan Climate Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Vegan Climate Index VEGN at this time.
It appears as if US Vegan Climate Index VEGN gave a large move recently.
Stock of US Vegan Climate Index (VEGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Vegan Climate Index is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Vegan Climate Index stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 60.7 as target. However if you take a buy trade in US Vegan Climate Index, then use 61.4 as stoploss and 62.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.3
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
US Vegan Climate Index VEGN Weekly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 week returns for US Vegan Climate Index VEGN have been positive, with total returns of 1.44, which is 2.4% with investment starting at 60.04.
An investment of 100,000 bucks in US Vegan Climate Index would have become 102400 bucks today.
US Vegan Climate Index VEGN moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 0
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.6
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.9 HC: 0 LC: 2.8 OC: 2.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.3
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index VEGN Monthly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 month returns for US Vegan Climate Index VEGN have been positive, with total returns of 6.23, which is 11.28% with investment starting at 55.25.
An investment of 100,000 bucks in US Vegan Climate Index would have become 111280 bucks today.
US Vegan Climate Index VEGN moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.
Monthly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 5 HC: 0.9 LC: 4.1 OC: 3.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 0.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6 HC: 1.6 LC: 4.4 OC: 4.7
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.9 HC: 1.3 LC: 5.5 OC: 6.5
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 4.9 HC: 1 LC: 3.9 OC: 0.9
US Vegan Climate Index is moving towards a high expiry
Videos related to: Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
