Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell Analysis of US Vegan Climate Index VEGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Feb | 59.93 | 60.31 | 60.31 | 59.32 |
| 25 Wed Feb | 60.09 | 60.19 | 60.19 | 59.83 |
| 24 Tue Feb | 59.35 | 59.27 | 59.51 | 58.79 |
| 23 Mon Feb | 58.68 | 59.99 | 59.99 | 58.68 |
| 20 Fri Feb | 60.29 | 60.02 | 60.30 | 60.02 |
Stock of US Vegan Climate Index closed at 59.93 and it opened at 60.31
It moved inside a range of 59.32 and 60.31
52 week High is 62.65 and 52 week Low is 44.95
Financial Year High is 62.65 and Low is 42.43
This year High is 62.65 and Low is 58.66
US Vegan Climate Index VEGN Daily Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 day returns for US Vegan Climate Index VEGN have been negative, with total returns of -1.06, which is -1.74% with investment starting at 60.99.
An investment of 100,000 bucks in US Vegan Climate Index would have become 98260 bucks today.
US Vegan Climate Index VEGN moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
US Vegan Climate Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Vegan Climate Index VEGN at this time.
It appears as if US Vegan Climate Index VEGN gave a large move recently.
Stock of US Vegan Climate Index (VEGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Vegan Climate Index is bearish for shortterm, and stock might move down till 59.4 or till 58.4. Use a stoploss of 60.2 and if the stock hits stoploss, then it can shoot up till 61.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.7 HC: 0.6 LC: 1 OC: 0
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0.4
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
US Vegan Climate Index VEGN Weekly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 week returns for US Vegan Climate Index VEGN have been negative, with total returns of -0.6, which is -0.99% with investment starting at 60.53.
An investment of 100,000 bucks in US Vegan Climate Index would have become 99010 bucks today.
US Vegan Climate Index VEGN moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.67% of returns per week.
Weekly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 0.5
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.5
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1 HC: 0.8 LC: 0.2 OC: 1
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1.2
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6 HC: 3 LC: 2.9 OC: 2.1
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index VEGN Monthly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 month returns for US Vegan Climate Index VEGN have been positive, with total returns of 10.46, which is 21.14% with investment starting at 49.47.
An investment of 100,000 bucks in US Vegan Climate Index would have become 121140 bucks today.
US Vegan Climate Index VEGN moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.
Monthly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.7 HC: 4.4 LC: 2.1 OC: 2.1
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 2.5
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 5 HC: 0.8 LC: 4.2 OC: 3.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 0.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6 HC: 1.6 LC: 4.4 OC: 4.7
US Vegan Climate Index is moving towards a high expiry
Videos related to: Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
