Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell Analysis of US Vegan Climate Index VEGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 77.58 | 78.15 | 78.15 | 77.48 |
| 06 Thu Aug | 77.30 | 77.01 | 77.51 | 76.21 |
| 05 Wed Aug | 78.11 | 78.50 | 78.74 | 78.07 |
| 04 Tue Aug | 78.46 | 77.39 | 78.58 | 77.39 |
| 03 Mon Aug | 75.75 | 74.69 | 75.97 | 74.48 |
Stock of US Vegan Climate Index closed at 77.58 and it opened at 78.15
It moved inside a range of 77.48 and 78.15
52 week High is 82.36 and 52 week Low is 54.62
Financial Year High is 82.36 and Low is 56.62
This year High is 82.36 and Low is 54.62
US Vegan Climate Index VEGN Daily Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 day returns for US Vegan Climate Index VEGN have been positive, with total returns of 2.38, which is 3.16% with investment starting at 75.20.
An investment of 100,000 bucks in US Vegan Climate Index would have become 103160 bucks today.
US Vegan Climate Index VEGN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
US Vegan Climate Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Vegan Climate Index VEGN at this time.
It appears as if US Vegan Climate Index VEGN gave a large move recently.
Stock of US Vegan Climate Index (VEGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Vegan Climate Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 76.14. However, stock will show a bullish move above 77.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.9 HC: 0.7 LC: 0.1 OC: 0
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.7
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 1.5
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.7
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index VEGN Weekly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 week returns for US Vegan Climate Index VEGN have been negative, with total returns of -0.65000000000001, which is -0.83% with investment starting at 78.23.
An investment of 100,000 bucks in US Vegan Climate Index would have become 99170 bucks today.
US Vegan Climate Index VEGN moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 5.7 HC: 1.5 LC: 4.2 OC: 5.4
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 5.1 HC: 1.6 LC: 3.5 OC: 0.2
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.7 HC: 2.7 LC: 0 OC: 1.4
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.1 HC: 5 LC: 1.1 OC: 1.3
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index VEGN Monthly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 month returns for US Vegan Climate Index VEGN have been positive, with total returns of 18.31, which is 30.89% with investment starting at 59.27.
An investment of 100,000 bucks in US Vegan Climate Index would have become 130890 bucks today.
US Vegan Climate Index VEGN moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 4.51% of returns per month.
Monthly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 5.7 HC: 1.5 LC: 4.2 OC: 5.4
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 13.6 HC: 9.7 LC: 3.5 OC: 4
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 14.2 HC: 3.4 LC: 10.4 OC: 4.4
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 20.5 HC: 0 LC: 20.5 OC: 18.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 20.6 HC: 0.1 LC: 20.6 OC: 17.7
US Vegan Climate Index is moving towards a high expiry
Videos related to: Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
