Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell Analysis of US Vegan Climate Index VEGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 78.44 | 79.00 | 79.00 | 77.69 |
| 23 Tue Jun | 78.73 | 78.48 | 79.32 | 78.48 |
| 22 Mon Jun | 81.46 | 81.93 | 81.93 | 81.07 |
| 18 Thu Jun | 80.68 | 81.00 | 81.06 | 80.68 |
| 17 Wed Jun | 78.90 | 79.89 | 80.11 | 78.85 |
Stock of US Vegan Climate Index closed at 78.44 and it opened at 79.00
It moved inside a range of 77.69 and 79.00
52 week High is 81.93 and 52 week Low is 54.62
Financial Year High is 81.93 and Low is 56.62
This year High is 81.93 and Low is 54.62
US Vegan Climate Index VEGN Daily Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 day returns for US Vegan Climate Index VEGN have been positive, with total returns of 1.54, which is 2% with investment starting at 76.90.
An investment of 100,000 bucks in US Vegan Climate Index would have become 102000 bucks today.
US Vegan Climate Index VEGN moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
US Vegan Climate Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Vegan Climate Index VEGN at this time.
It appears as if US Vegan Climate Index VEGN gave a large move recently.
Stock of US Vegan Climate Index (VEGN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of US Vegan Climate Index is bearish for shortterm, and stock might move down till 76.8 or till 74.6. Use a stoploss of 78.56 and if the stock hits stoploss, then it can shoot up till 80.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 1.1
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.1
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.3
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
US Vegan Climate Index VEGN Weekly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 week returns for US Vegan Climate Index VEGN have been positive, with total returns of 14.24, which is 22.18% with investment starting at 64.20.
An investment of 100,000 bucks in US Vegan Climate Index would have become 122180 bucks today.
US Vegan Climate Index VEGN moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.55% of returns per week.
Weekly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 5.5 HC: 4.5 LC: 1 OC: 0
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.8
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 9.6 HC: 0.2 LC: 9.3 OC: 1.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 7.3 HC: 4.3 LC: 2.8 OC: 3.2
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.1
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index VEGN Monthly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 month returns for US Vegan Climate Index VEGN have been positive, with total returns of 21.52, which is 37.81% with investment starting at 56.92.
An investment of 100,000 bucks in US Vegan Climate Index would have become 137810 bucks today.
US Vegan Climate Index VEGN moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.7% of returns per month.
Monthly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 14.2 HC: 4.5 LC: 9.3 OC: 4.4
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 20.5 HC: 0 LC: 20.5 OC: 18.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 20.6 HC: 0.1 LC: 20.6 OC: 17.7
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 8 HC: 7.8 LC: 0.1 OC: 2.2
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.7 HC: 5 LC: 1.6 OC: 2.1
US Vegan Climate Index is moving towards a low expiry
Videos related to: Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
