Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell Analysis of US Vegan Climate Index VEGN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 61.70 | 61.44 | 61.70 | 61.44 |
| 13 Mon Apr | 61.16 | 59.80 | 61.16 | 59.80 |
| 10 Fri Apr | 60.04 | 60.42 | 60.42 | 59.91 |
| 09 Thu Apr | 60.06 | 59.88 | 60.11 | 59.81 |
| 08 Wed Apr | 59.98 | 60.34 | 60.37 | 59.82 |
Stock of US Vegan Climate Index closed at 61.70 and it opened at 61.44
It moved inside a range of 61.44 and 61.70
52 week High is 62.65 and 52 week Low is 49.80
Financial Year High is 61.70 and Low is 56.62
This year High is 62.65 and Low is 54.62
US Vegan Climate Index VEGN Daily Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 day returns for US Vegan Climate Index VEGN have been positive, with total returns of 6.18, which is 11.13% with investment starting at 55.52.
An investment of 100,000 bucks in US Vegan Climate Index would have become 111130 bucks today.
US Vegan Climate Index VEGN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
US Vegan Climate Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Vegan Climate Index VEGN at this time.
It appears as if US Vegan Climate Index VEGN gave a large move recently.
Stock of US Vegan Climate Index (VEGN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for US Vegan Climate Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62, for a target of 60 or 58.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
US Vegan Climate Index is moving towards a high expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.1
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
US Vegan Climate Index VEGN Weekly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 week returns for US Vegan Climate Index VEGN have been positive, with total returns of 0.93, which is 1.53% with investment starting at 60.77.
An investment of 100,000 bucks in US Vegan Climate Index would have become 101530 bucks today.
US Vegan Climate Index VEGN moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3.2
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 4.6 HC: 0.6 LC: 4 OC: 4.5
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 5.4 HC: 0.2 LC: 5.3 OC: 2.9
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 5.9 HC: 5.8 LC: 0.1 OC: 0
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
Candle stick analysis of US Vegan Climate Index as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0.5
US Vegan Climate Index is moving towards a low expiry
US Vegan Climate Index is forming a DOJI candle
US Vegan Climate Index VEGN Monthly Analysis to buy or sell
As per my analysis of US Vegan Climate Index VEGN, 12 month returns for US Vegan Climate Index VEGN have been positive, with total returns of 8.61, which is 16.22% with investment starting at 53.09.
An investment of 100,000 bucks in US Vegan Climate Index would have become 116220 bucks today.
US Vegan Climate Index VEGN moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.4% of returns per month.
Monthly Candle Stick analysis of US Vegan Climate Index VEGN
Candle stick analysis of US Vegan Climate Index as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 13 HC: 0 LC: 13 OC: 10.3
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 8 HC: 7.8 LC: 0.1 OC: 2.2
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.7 HC: 5 LC: 1.6 OC: 2.1
US Vegan Climate Index is moving towards a low expiry
Candle stick analysis of US Vegan Climate Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 2.5
US Vegan Climate Index is moving towards a high expiry
Candle stick analysis of US Vegan Climate Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Vegan Climate Index are:
HL: 5 HC: 0.8 LC: 4.2 OC: 3.9
US Vegan Climate Index is moving towards a high expiry
Videos related to: Munafa technical analysis US Vegan Climate Index VEGN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
