Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock VEGN Historical charts - US Vegan Climate Index
Historical charts for Stock VEGN - Share US Vegan Climate Index trades in AMEX
Recent prices of VEGN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Aug 2026 | 75.75 | 74.48 to 75.97 | 0.93% | 1.4 times |
| 31 Fri Jul 2026 | 75.05 | 75.02 to 76.22 | 0.28% | 0.37 times |
| 30 Thu Jul 2026 | 74.84 | 74.13 to 74.99 | 2.65% | 1.45 times |
| 29 Wed Jul 2026 | 72.91 | 72.52 to 74.06 | -1.8% | 1.06 times |
| 28 Tue Jul 2026 | 74.25 | 73.05 to 74.25 | -1.16% | 1.35 times |
| 27 Mon Jul 2026 | 75.12 | 74.36 to 76.10 | -0.11% | 1.01 times |
| 24 Fri Jul 2026 | 75.20 | 75.20 to 76.36 | 0% | 0.53 times |
| 24 Fri Jul 2026 | 75.20 | 75.20 to 76.36 | -1.31% | 0.53 times |
| 23 Thu Jul 2026 | 76.20 | 76.16 to 76.88 | -1.19% | 0.94 times |
| 22 Wed Jul 2026 | 77.12 | 76.62 to 77.24 | -0.14% | 1.41 times |
| 21 Tue Jul 2026 | 77.23 | 77.02 to 77.26 | 2.39% | 1.35 times |
| 20 Mon Jul 2026 | 75.43 | 75.43 to 76.21 | 0.11% | 0.32 times |
Technical analysis forecast for VEGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEGN VEGN at this time. Stock is falling and might fall more.
It appears as if VEGN VEGN gave a large move recently.
Stock of VEGN (VEGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VEGN is bearish for shortterm, and stock might move down till 74.3 or till 72.3. Use a stoploss of 76.01 and if the stock hits stoploss, then it can shoot up till 77.69
Tomorrow's movement Prediction of VEGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VEGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.64
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock VEGN Historical charts - Share US Vegan Climate Index
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
