ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VEGN Historical charts - US Vegan Climate Index

Historical charts for Stock VEGN - Share US Vegan Climate Index trades in AMEX

Moving Averages for

  • 5Day Average: 60.46
  • 12Day Average: 60.69
  • 20Day Average: 61.11
  • 50Day Average: 61.16
  • 100Day Average: 60.55
  • 150Day Average: 59.31

VEGN Indicators & signals

Indicator MACD (12,26,9)

60.61, 60.93, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 22.99, 35.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 59.81 59.67 to 60.26 0.27% 0.25 times
12 Thu Feb 2026 59.65 59.65 to 60.93 -2.2% 0.32 times
11 Wed Feb 2026 60.99 60.95 to 61.14 0.28% 0.58 times
10 Tue Feb 2026 60.82 60.82 to 61.13 -0.36% 0.8 times
09 Mon Feb 2026 61.04 60.27 to 61.17 0.44% 1.75 times
06 Fri Feb 2026 60.77 59.69 to 60.77 2.74% 0.59 times
05 Thu Feb 2026 59.15 59.07 to 59.41 -1.25% 0.82 times
04 Wed Feb 2026 59.90 59.18 to 60.72 -0.99% 1.96 times
03 Tue Feb 2026 60.50 60.50 to 62.41 -2.84% 0.29 times
02 Mon Feb 2026 62.27 61.01 to 62.59 1.5% 2.59 times
30 Fri Jan 2026 61.35 61.29 to 62.02 -1.1% 0.32 times
29 Thu Jan 2026 62.03 61.36 to 62.65 -0.26% 0.87 times

Technical analysis forecast for VEGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEGN VEGN at this time. Stock is falling and might fall more.

It appears as if VEGN VEGN gave a large move recently.

Stock of VEGN (VEGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEGN stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 58.9 as target. However if you take a buy trade in VEGN, then use 60 as stoploss and 60.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VEGN Historical charts - Share US Vegan Climate Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock VEGN Historical charts - Share US Vegan Climate Index

 

Back to top