AMEX US Vegan Climate Index VEGN All indicator, US Vegan Climate Index VEGN indicators All technical analysis, US Vegan Climate Index VEGN indicators All free charts, US Vegan Climate Index VEGN indicators All historical values AMEX

Stock VEGN - Share US Vegan Climate Index trades in AMEX

Daily Support: 72.36
Daily Resistance: 73.67
5 Day DMA Moving Average is 75.73
20 Day DMA Moving Average is 77.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.19%	74.21	73.13	74.21	72.90	0.18 times
Thu 29 Oct 2026	-1.32%	76.62	76.33	76.71	76.19	0.12 times
Wed 28 Oct 2026	1.23%	77.06	77.35	77.35	76.85	0.18 times
Tue 27 Oct 2026	1.29%	75.80	76.41	76.43	75.79	0.05 times
Mon 26 Oct 2026	1.06%	74.84	75.44	75.66	74.84	0.21 times
Fri 23 Oct 2026	-0.05%	74.38	74.65	74.79	74.38	0.3 times
Thu 22 Oct 2026	-2.12%	75.00	74.69	75.00	74.47	0.27 times
Wed 21 Oct 2026	0.66%	76.32	76.31	76.51	76.31	0.32 times
Tue 20 Oct 2026	0.12%	75.05	75.81	76.23	75.05	0.25 times
Mon 19 Oct 2026	1.34%	76.00	75.72	76.09	75.55	0.81 times

Volume is calculated using 10 day average volume

AMEX US Vegan Climate Index VEGN All indicator, US Vegan Climate Index VEGN indicators All technical analysis, US Vegan Climate Index VEGN indicators All free charts, US Vegan Climate Index VEGN indicators All historical values AMEX

Below are charts of AMEX US Vegan Climate Index VEGN All indicator, US Vegan Climate Index VEGN indicators All technical analysis, US Vegan Climate Index VEGN indicators All free charts, US Vegan Climate Index VEGN indicators All historical values AMEX

US Vegan Climate Index VEGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Vegan Climate Index VEGN ADX is: 42, 22, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for US Vegan Climate Index VEGN are:

ADX	+DY	-DY
41.6	21.5	52.1
20	26.9	40.4
14.3	29.1	38.8
26.5	24	41.3
37.3	20.2	44.2
51.5	15.4	48.1
51.4	15.6	48.6
41	17.5	41.7
46	16	43.4
43.8	17.1	43.8

ADX charts for US Vegan Climate Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Vegan Climate Index VEGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Vegan Climate Index is 77.11

50 day MA of US Vegan Climate Index is 77.5

100 day MA of US Vegan Climate Index is 77.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of US Vegan Climate Index VEGN is downtrend

Historical Moving averages values of US Vegan Climate Index VEGN are:

Price	20 day	50 day	100 day
73.13	77.11	77.5	77.65
76.33	77.46	77.58	77.67
77.35	77.62	77.59	77.66
76.41	77.71	77.59	77.66
75.44	77.83	77.66	77.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Vegan Climate Index VEGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Vegan Climate Index VEGN is: 14583.1 M

Current day volume is 0.137 times compared to averaged volume US Vegan Climate Index has

Historical price to volume measure of US Vegan Climate Index is:

Price	Percent Change	Percent change within day	Volume change
73.13	-4.19%	-1.46%	0.137 times
76.33	-1.32%	-0.38%	0.092 times
77.35	1.23%	0.38%	0.133 times
76.41	1.29%	0.8%	0.036 times
75.44	1.06%	0.8%	0.158 times
74.65	-0.05%	0.36%	0.226 times
74.69	-2.12%	-0.41%	0.206 times
76.31	0.66%	-0.01%	0.242 times
75.81	0.12%	1.01%	0.187 times
75.72	1.34%	-0.37%	0.611 times

Price to volume Charts of US Vegan Climate Index VEGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Vegan Climate Index VEGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Vegan Climate Index VEGN is: 77.11 & deviation is 2.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for US Vegan Climate Index VEGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.13	77.11	2.17	81.46	72.76
76.33	77.46	2.07	81.6	73.32
77.35	77.62	2.1	81.83	73.41
76.41	77.71	2.13	81.97	73.45
75.44	77.83	2.12	82.07	73.59

Bollinger Bands charts for US Vegan Climate Index VEGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Vegan Climate Index VEGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Vegan Climate Index VEGN

14 day US Vegan Climate Index VEGN RSI is: 36.56

According to RSI indicator, Selling is dominating the stock of US Vegan Climate Index VEGN

Historical values of RSI indicator for US Vegan Climate Index are as follows in descending order:

36.56 40.62 40.9 39.86 38.59 37.78 36.13 37.47 37.57 39.04 37.61 40.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Vegan Climate Index VEGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Vegan Climate Index VEGN

12,26,9 day US Vegan Climate Index VEGN MACD is: 75.96, 76.81, -0.85000000000001

According to MACD indicator, Prices of US Vegan Climate Index VEGN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Vegan Climate Index VEGN are:

75.96, 76.81, -0.85000000000001
76.47, 77.1, -0.63
76.49, 77.16, -0.67
76.33, 77.14, -0.81
76.32, 77.2, -0.88000000000001
76.48, 77.34, -0.86
76.81, 77.56, -0.75
77.2, 77.79, -0.59
77.36, 77.91, -0.55
77.64, 78.08, -0.44

MACD charts of US Vegan Climate Index VEGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Vegan Climate Index VEGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Vegan Climate Index VEGN CCI is: -174

According to CCI indicator, US Vegan Climate Index VEGN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in US Vegan Climate Index

Historical CCI values of US Vegan Climate Index VEGN are:

-174 36 90 22 -41 -91 -83 34 -14 -8

CCI charts of US Vegan Climate Index VEGN are below. Second charts towards left.

US Vegan Climate Index VEGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Vegan Climate Index VEGN Stochastics is: 34

According to Stochastics indicator, Selling is coming in US Vegan Climate Index

US Vegan Climate Index VEGN is neither over-bought, nor over-sold

Historical Stochastics values of US Vegan Climate Index VEGN are:

34 34 34 34 34 34 34 34 34 34

US Vegan Climate Index VEGN Stochastics charts are below. Third charts to the left, at the bottom