AMEX US Vegan Climate Index VEGN All indicator, US Vegan Climate Index VEGN indicators All technical analysis, US Vegan Climate Index VEGN indicators All free charts, US Vegan Climate Index VEGN indicators All historical values AMEX

Stock VEGN - Share US Vegan Climate Index trades in AMEX

Daily Support: 60.23
Daily Resistance: 61.31
5 Day DMA Moving Average is 60.52
20 Day DMA Moving Average is 61.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.74%	59.69	60.77	60.77	59.69	1.16 times
Thu 05 Feb 2026	-1.25%	59.14	59.15	59.41	59.07	1.6 times
Wed 04 Feb 2026	-0.99%	60.72	59.90	60.72	59.18	3.83 times
Tue 03 Feb 2026	-2.84%	62.41	60.50	62.41	60.50	0.56 times
Mon 02 Feb 2026	1.5%	61.33	62.27	62.59	61.01	5.07 times
Fri 30 Jan 2026	-1.1%	62.01	61.35	62.02	61.29	0.63 times
Thu 29 Jan 2026	-0.26%	62.65	62.03	62.65	61.36	1.7 times
Wed 28 Jan 2026	0.79%	62.34	62.19	62.34	62.19	0.34 times
Tue 27 Jan 2026	-0.55%	61.80	61.70	61.80	61.70	0.36 times
Mon 26 Jan 2026	0.7%	61.73	62.04	62.16	61.73	2.53 times

Volume is calculated using 10 day average volume

AMEX US Vegan Climate Index VEGN All indicator, US Vegan Climate Index VEGN indicators All technical analysis, US Vegan Climate Index VEGN indicators All free charts, US Vegan Climate Index VEGN indicators All historical values AMEX

Below are charts of AMEX US Vegan Climate Index VEGN All indicator, US Vegan Climate Index VEGN indicators All technical analysis, US Vegan Climate Index VEGN indicators All free charts, US Vegan Climate Index VEGN indicators All historical values AMEX

US Vegan Climate Index VEGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Vegan Climate Index VEGN ADX is: 9, 28, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Vegan Climate Index VEGN are:

ADX	+DY	-DY
8.8	27.4	32.6
29.4	20	36.7
29.6	21.1	38.9
14.9	23.5	31.8
6.4	28.6	32.5
17.4	26.8	38
18.4	28.2	40.8
6.4	33.3	37.9
14.9	30.3	40.9
16	30.9	42.6

ADX charts for US Vegan Climate Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Vegan Climate Index VEGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Vegan Climate Index is 61.46

50 day MA of US Vegan Climate Index is 61.13

100 day MA of US Vegan Climate Index is 60.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Vegan Climate Index VEGN is downtrend

Historical Moving averages values of US Vegan Climate Index VEGN are:

Price	20 day	50 day	100 day
60.77	61.46	61.13	60.48
59.15	61.5	61.1	60.45
59.90	61.64	61.08	60.44
60.50	61.76	61.04	60.41
62.27	61.81	61	60.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Vegan Climate Index VEGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Vegan Climate Index VEGN is: 6590 M

Current day volume is 0.69 times compared to averaged volume US Vegan Climate Index has

Historical price to volume measure of US Vegan Climate Index is:

Price	Percent Change	Percent change within day	Volume change
60.77	2.74%	1.81%	0.69 times
59.15	-1.25%	0.02%	0.948 times
59.90	-0.99%	-1.35%	2.273 times
60.50	-2.84%	-3.06%	0.331 times
62.27	1.5%	1.53%	3.01 times
61.35	-1.1%	-1.06%	0.372 times
62.03	-0.26%	-0.99%	1.008 times
62.19	0.79%	-0.24%	0.203 times
61.70	-0.55%	-0.16%	0.212 times
62.04	0.7%	0.5%	1.502 times

Price to volume Charts of US Vegan Climate Index VEGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Vegan Climate Index VEGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Vegan Climate Index VEGN is: 61.46 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for US Vegan Climate Index VEGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.77	61.46	0.82	63.09	59.83
59.15	61.5	0.8	63.1	59.9
59.90	61.64	0.6	62.83	60.45
60.50	61.76	0.46	62.69	60.83
62.27	61.81	0.37	62.55	61.07

Bollinger Bands charts for US Vegan Climate Index VEGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Vegan Climate Index VEGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Vegan Climate Index VEGN

14 day US Vegan Climate Index VEGN RSI is: 52.13

According to RSI indicator, Buying is dominating the stock of US Vegan Climate Index VEGN

Historical values of RSI indicator for US Vegan Climate Index are as follows in descending order:

52.13 48.36 49.19 49.52 54.88 53.18 54.5 53.41 53.29 52.99 53.11 53.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Vegan Climate Index VEGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Vegan Climate Index VEGN

12,26,9 day US Vegan Climate Index VEGN MACD is: 60.97, 61.18, -0.21

According to MACD indicator, Prices of US Vegan Climate Index VEGN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Vegan Climate Index VEGN are:

60.97, 61.18, -0.21
61.01, 61.21, -0.2
61.35, 61.38, -0.030000000000001
61.61, 61.5, 0.11
61.81, 61.58, 0.23
61.73, 61.53, 0.2
61.8, 61.54, 0.26
61.76, 61.5, 0.26
61.68, 61.44, 0.24
61.68, 61.42, 0.26

MACD charts of US Vegan Climate Index VEGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Vegan Climate Index VEGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Vegan Climate Index VEGN CCI is: -88

According to CCI indicator, US Vegan Climate Index VEGN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in US Vegan Climate Index

Historical CCI values of US Vegan Climate Index VEGN are:

-88 -207 -135 -17 64 24 70 92 42 66

CCI charts of US Vegan Climate Index VEGN are below. Second charts towards left.

US Vegan Climate Index VEGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Vegan Climate Index VEGN Stochastics is: 24

According to Stochastics indicator, Buying is coming in US Vegan Climate Index

US Vegan Climate Index VEGN is closing near its lowest lows

Historical Stochastics values of US Vegan Climate Index VEGN are:

24 24 24 24 24 24 24 24 24 24

US Vegan Climate Index VEGN Stochastics charts are below. Third charts to the left, at the bottom