AMEX US Vegan Climate Index VEGN All indicator, US Vegan Climate Index VEGN indicators All technical analysis, US Vegan Climate Index VEGN indicators All free charts, US Vegan Climate Index VEGN indicators All historical values AMEX

Stock VEGN - Share US Vegan Climate Index trades in AMEX

Daily Support: 70.69
Daily Resistance: 71.82
5 Day DMA Moving Average is 71.33
20 Day DMA Moving Average is 67.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.06%	72.32	71.25	72.38	71.25	0.91 times
Mon 11 May 2026	0.73%	72.65	72.75	73.09	72.52	3.22 times
Fri 08 May 2026	3.16%	71.02	72.22	72.22	71.02	0.44 times
Thu 07 May 2026	-0.55%	70.24	70.01	70.25	69.82	1.7 times
Wed 06 May 2026	0%	70.00	70.40	70.40	69.80	0.83 times
Wed 06 May 2026	2.13%	70.00	70.40	70.40	69.80	1.44 times
Tue 05 May 2026	2.1%	68.47	68.93	69.00	68.42	0.9 times
Mon 04 May 2026	0.04%	67.33	67.51	68.00	67.33	1.45 times
Fri 01 May 2026	1.12%	66.63	67.48	67.56	66.63	1.61 times
Thu 30 Apr 2026	1.18%	66.09	66.73	66.73	66.09	0.65 times

Volume is calculated using 10 day average volume

AMEX US Vegan Climate Index VEGN All indicator, US Vegan Climate Index VEGN indicators All technical analysis, US Vegan Climate Index VEGN indicators All free charts, US Vegan Climate Index VEGN indicators All historical values AMEX

Below are charts of AMEX US Vegan Climate Index VEGN All indicator, US Vegan Climate Index VEGN indicators All technical analysis, US Vegan Climate Index VEGN indicators All free charts, US Vegan Climate Index VEGN indicators All historical values AMEX

US Vegan Climate Index VEGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Vegan Climate Index VEGN ADX is: 52, 57, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Vegan Climate Index VEGN are:

ADX	+DY	-DY
52	56.4	17.8
71.8	62.9	10.3
68.6	60.2	11.2
60	53.9	13.5
60	57.1	14.3
60	60.2	15.1
53.8	56.2	16.9
48.4	54.8	19
46	54.1	20
41	51.2	21.4

ADX charts for US Vegan Climate Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Vegan Climate Index VEGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Vegan Climate Index is 67.35

50 day MA of US Vegan Climate Index is 62.1

100 day MA of US Vegan Climate Index is 61.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Vegan Climate Index VEGN is uptrend

Historical Moving averages values of US Vegan Climate Index VEGN are:

Price	20 day	50 day	100 day
71.25	67.35	62.1	61.51
72.75	66.93	61.87	61.39
72.22	66.37	61.61	61.26
70.01	65.82	61.36	61.14
70.40	65.32	61.17	61.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Vegan Climate Index VEGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Vegan Climate Index VEGN is: 3068.3 M

Current day volume is 1.012 times compared to averaged volume US Vegan Climate Index has

Historical price to volume measure of US Vegan Climate Index is:

Price	Percent Change	Percent change within day	Volume change
71.25	-2.06%	-1.48%	1.012 times
72.75	0.73%	0.14%	3.583 times
72.22	3.16%	1.69%	0.489 times
70.01	-0.55%	-0.33%	1.89 times
70.40	0%	0.57%	0.926 times
70.40	2.13%	0.57%	1.597 times
68.93	2.1%	0.67%	0.998 times
67.51	0.04%	0.27%	1.613 times
67.48	1.12%	1.28%	1.793 times
66.73	1.18%	0.97%	0.717 times

Price to volume Charts of US Vegan Climate Index VEGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Vegan Climate Index VEGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Vegan Climate Index VEGN is: 67.35 & deviation is 2.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for US Vegan Climate Index VEGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.25	67.35	2.85	73.04	61.66
72.75	66.93	2.87	72.66	61.2
72.22	66.37	2.75	71.88	60.86
70.01	65.82	2.63	71.09	60.55
70.40	65.32	2.73	70.79	59.85

Bollinger Bands charts for US Vegan Climate Index VEGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Vegan Climate Index VEGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Vegan Climate Index VEGN

14 day US Vegan Climate Index VEGN RSI is: 55.89

According to RSI indicator, Selling is dominating the stock of US Vegan Climate Index VEGN

Historical values of RSI indicator for US Vegan Climate Index are as follows in descending order:

55.89 58.59 59.21 55.85 55.26 55.26 53.19 50.9 52.66 52.36 51.94 51.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Vegan Climate Index VEGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Vegan Climate Index VEGN

12,26,9 day US Vegan Climate Index VEGN MACD is: 69.38, 66.54, 2.84

According to MACD indicator, Prices of US Vegan Climate Index VEGN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Vegan Climate Index VEGN are:

69.38, 66.54, 2.84
69.04, 66.16, 2.88
68.37, 65.63, 2.74
67.67, 65.1, 2.57
67.24, 64.71, 2.53
66.66, 64.26, 2.4
65.98, 63.77, 2.21
65.44, 63.36, 2.08
65.06, 63.03, 2.03
64.62, 62.67, 1.95

MACD charts of US Vegan Climate Index VEGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Vegan Climate Index VEGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Vegan Climate Index VEGN CCI is: 92

According to CCI indicator, US Vegan Climate Index VEGN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in US Vegan Climate Index

Historical CCI values of US Vegan Climate Index VEGN are:

92 127 98 45 50 50 8 -27 -38 -59

CCI charts of US Vegan Climate Index VEGN are below. Second charts towards left.

US Vegan Climate Index VEGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Vegan Climate Index VEGN Stochastics is: 92

According to Stochastics indicator, Selling is coming in US Vegan Climate Index

US Vegan Climate Index VEGN is closing near its highest highs

Historical Stochastics values of US Vegan Climate Index VEGN are:

92 92 92 92 92 92 92 92 92 92

US Vegan Climate Index VEGN Stochastics charts are below. Third charts to the left, at the bottom