Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 59.11 and 59.45
| Intraday Target 1 | 58.87 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 59.21 |
| Intraday Target 4 | 59.35 |
| Intraday Target 5 | 59.55 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.15 (-1.25%) | 59.14 | 59.07 - 59.41 | 0.9263 times | Wed 04 February 2026 | 59.90 (-0.99%) | 60.72 | 59.18 - 60.72 | 2.2211 times | Tue 03 February 2026 | 60.50 (-2.84%) | 62.41 | 60.50 - 62.41 | 0.3237 times | Mon 02 February 2026 | 62.27 (1.5%) | 61.33 | 61.01 - 62.59 | 2.9406 times | Fri 30 January 2026 | 61.35 (-1.1%) | 62.01 | 61.29 - 62.02 | 0.3632 times | Thu 29 January 2026 | 62.03 (-0.26%) | 62.65 | 61.36 - 62.65 | 0.9849 times | Wed 28 January 2026 | 62.19 (0.79%) | 62.34 | 62.19 - 62.34 | 0.1987 times | Tue 27 January 2026 | 61.70 (-0.55%) | 61.80 | 61.70 - 61.80 | 0.2076 times | Mon 26 January 2026 | 62.04 (0.7%) | 61.73 | 61.73 - 62.16 | 1.4673 times | Fri 23 January 2026 | 61.61 (-0.65%) | 61.89 | 61.59 - 61.89 | 0.3666 times | Thu 22 January 2026 | 62.01 (1.06%) | 62.10 | 62.01 - 62.10 | 0.1723 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 57.35 and 60.87
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 60.27 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.15 (-3.59%) | 61.33 | 59.07 - 62.59 | 1.4841 times | Fri 30 January 2026 | 61.35 (-0.42%) | 61.73 | 61.29 - 62.65 | 0.7457 times | Fri 23 January 2026 | 61.61 (-0.34%) | 61.14 | 60.92 - 62.10 | 0.2234 times | Fri 16 January 2026 | 61.82 (-0.75%) | 61.60 | 61.00 - 62.25 | 0.4846 times | Fri 09 January 2026 | 62.29 (1.98%) | 61.57 | 58.66 - 62.31 | 0.5608 times | Fri 02 January 2026 | 61.08 (-0.68%) | 61.11 | 60.88 - 61.77 | 0.5556 times | Fri 26 December 2025 | 61.50 (1.6%) | 61.02 | 60.87 - 61.59 | 4.1816 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.6241 times | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.6486 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.4915 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.5214 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 57.35 and 60.87
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 60.27 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.15 (-3.59%) | 61.33 | 59.07 - 62.59 | 0.4942 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.7085 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 2.1271 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.1404 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.9024 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.865 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8867 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7436 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.9347 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.1974 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.6554 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 56.91 and 60.9
| Yearly Target 1 | 56.16 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 60.153333333333 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 64.14 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.15 (-2.87%) | 61.27 | 58.66 - 62.65 | 0.0876 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1443 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0941 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.8367 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.225 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.7285 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5592 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3246 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.64
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsVegan in short term and the sell signal is strong.
UsVegan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsVegan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.5 |
| 35 day DMA | 61.28 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.45 |
| 150 day DMA | 59.13 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.93 | 61.45 |
| 12 day EMA | 61.01 | 61.35 | 61.61 |
| 20 day EMA | 61.18 | 61.39 | 61.55 |
| 35 day EMA | 61.07 | 61.18 | 61.26 |
| 50 day EMA | 60.81 | 60.88 | 60.92 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 61.21 | 61.67 |
| 12 day SMA | 61.34 | 61.51 | 61.67 |
| 20 day SMA | 61.5 | 61.64 | 61.76 |
| 35 day SMA | 61.28 | 61.31 | 61.33 |
| 50 day SMA | 61.1 | 61.08 | 61.04 |
| 100 day SMA | 60.45 | 60.44 | 60.41 |
| 150 day SMA | 59.13 | 59.1 | 59.07 |
| 200 day SMA | 57.27 | 57.21 | 57.15 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
