Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 61.29 and 61.7
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 61.363333333333 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 61.77 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.48 (0.49%) | 61.10 | 61.10 - 61.51 | 0.2101 times | Tue 23 December 2025 | 61.18 (0.18%) | 60.87 | 60.87 - 61.18 | 2.6831 times | Mon 22 December 2025 | 61.07 (0.89%) | 61.02 | 60.87 - 61.08 | 5.2655 times | Fri 19 December 2025 | 60.53 (1.63%) | 59.64 | 59.64 - 60.55 | 0.4025 times | Thu 18 December 2025 | 59.56 (0.88%) | 59.76 | 59.52 - 59.91 | 0.1432 times | Wed 17 December 2025 | 59.04 (-1.58%) | 60.06 | 59.04 - 60.06 | 0.1748 times | Tue 16 December 2025 | 59.99 (-0.27%) | 60.20 | 59.80 - 60.20 | 0.3152 times | Mon 15 December 2025 | 60.15 (-0.69%) | 60.57 | 60.14 - 60.57 | 0.2382 times | Fri 12 December 2025 | 60.57 (-1.86%) | 61.52 | 60.57 - 61.64 | 0.3923 times | Thu 11 December 2025 | 61.72 (-0.44%) | 61.26 | 61.26 - 61.79 | 0.1751 times | Wed 10 December 2025 | 61.99 (0.98%) | 61.37 | 61.37 - 62.01 | 0.1891 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 61.18 and 61.82
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.48 (1.57%) | 61.02 | 60.87 - 61.51 | 3.6924 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.5765 times | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.5991 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.4541 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.4816 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.129 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 0.8623 times | Fri 07 November 2025 | 59.60 (-2.92%) | 60.52 | 58.81 - 60.98 | 0.6907 times | Fri 31 October 2025 | 61.39 (0.21%) | 61.74 | 61.21 - 62.35 | 0.8229 times | Fri 24 October 2025 | 61.26 (2.25%) | 59.99 | 59.82 - 61.36 | 0.6914 times | Fri 17 October 2025 | 59.91 (-0.22%) | 59.77 | 58.82 - 60.48 | 0.6277 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 60.26 and 63.23
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.48 (1.8%) | 59.71 | 59.04 - 62.01 | 1.6549 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9837 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7784 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7462 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7649 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6414 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8063 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.0329 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.428 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.1631 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 1.9498 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 51.96 and 71.88
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 48.49 |
| Yearly Target 3 | 55.42 |
| Yearly Target 4 | 68.41 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.48 (14.36%) | 54.05 | 42.43 - 62.35 | 1.0008 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 0.9698 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7417 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.0859 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.5321 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.3821 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.2877 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.55
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.17 |
| 50 day DMA | 60.32 |
| 100 day DMA | 59.09 |
| 150 day DMA | 57.66 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.67 | 60.42 |
| 12 day EMA | 60.68 | 60.54 | 60.42 |
| 20 day EMA | 60.55 | 60.45 | 60.37 |
| 35 day EMA | 60.5 | 60.44 | 60.4 |
| 50 day EMA | 60.35 | 60.3 | 60.26 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.28 | 60.04 |
| 12 day SMA | 60.72 | 60.7 | 60.72 |
| 20 day SMA | 60.7 | 60.62 | 60.53 |
| 35 day SMA | 60.17 | 60.14 | 60.14 |
| 50 day SMA | 60.32 | 60.29 | 60.27 |
| 100 day SMA | 59.09 | 59.04 | 59 |
| 150 day SMA | 57.66 | 57.6 | 57.55 |
| 200 day SMA | 55.53 | 55.48 | 55.43 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
