Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 65.13 and 65.76
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 65.02 |
| Intraday Target 3 | 65.23 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 65.86 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.44 (1.68%) | 64.95 | 64.81 - 65.44 | 0.4452 times | Tue 21 April 2026 | 64.36 (0.26%) | 64.70 | 64.36 - 64.92 | 0.7217 times | Mon 20 April 2026 | 64.19 (-0.02%) | 64.25 | 64.16 - 64.32 | 0.5622 times | Fri 17 April 2026 | 64.20 (1.28%) | 64.00 | 64.00 - 64.28 | 1.5787 times | Thu 16 April 2026 | 63.39 (1.04%) | 62.81 | 62.81 - 63.46 | 0.8277 times | Wed 15 April 2026 | 62.74 (1.69%) | 62.24 | 62.10 - 62.74 | 2.8448 times | Tue 14 April 2026 | 61.70 (0.88%) | 61.44 | 61.44 - 61.70 | 0.2438 times | Mon 13 April 2026 | 61.16 (1.87%) | 59.80 | 59.80 - 61.16 | 0.451 times | Fri 10 April 2026 | 60.04 (-0.03%) | 60.42 | 59.91 - 60.42 | 0.8721 times | Thu 09 April 2026 | 60.06 (0.13%) | 59.88 | 59.81 - 60.11 | 1.4528 times | Wed 08 April 2026 | 59.98 (2.74%) | 60.34 | 59.82 - 60.37 | 0.6766 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 64.8 and 66.08
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 65.013333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.44 (1.93%) | 64.25 | 64.16 - 65.44 | 0.3016 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.037 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 0.7054 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 0.7814 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 0.9345 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.3979 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 0.9675 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 1.0761 times | Fri 27 February 2026 | 59.59 (-1.16%) | 59.99 | 58.68 - 60.31 | 3.1875 times | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.6111 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.0738 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 61.03 and 69.85
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.44 (15.82%) | 57.17 | 56.62 - 65.44 | 0.5951 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0181 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7844 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6344 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9046 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0211 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.808 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7745 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.794 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6658 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8369 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 60.03 and 70.85
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 58.23 |
| Yearly Target 3 | 61.833333333333 |
| Yearly Target 4 | 69.05 |
| Yearly Target 5 | 72.65 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.44 (7.45%) | 61.27 | 54.62 - 65.44 | 0.3183 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1109 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0622 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.8123 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1893 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6781 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5138 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3151 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsVegan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 62.14 |
| 20 day DMA | 59.98 |
| 35 day DMA | 59.42 |
| 50 day DMA | 59.56 |
| 100 day DMA | 60.36 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.59 | 63.21 |
| 12 day EMA | 62.45 | 61.91 | 61.47 |
| 20 day EMA | 61.31 | 60.87 | 60.5 |
| 35 day EMA | 60.49 | 60.2 | 59.95 |
| 50 day EMA | 60.1 | 59.88 | 59.7 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 63.78 | 63.24 |
| 12 day SMA | 62.14 | 61.52 | 60.95 |
| 20 day SMA | 59.98 | 59.59 | 59.28 |
| 35 day SMA | 59.42 | 59.26 | 59.12 |
| 50 day SMA | 59.56 | 59.47 | 59.4 |
| 100 day SMA | 60.36 | 60.3 | 60.25 |
| 150 day SMA | 60.19 | 60.14 | 60.1 |
| 200 day SMA | 59.29 | 59.24 | 59.2 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
