Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 77.41 and 78.72
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 77.75 |
| Intraday Target 3 | 78.376666666667 |
| Intraday Target 4 | 79.06 |
| Intraday Target 5 | 79.69 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.44 (-0.37%) | 79.00 | 77.69 - 79.00 | 1.5535 times | Tue 23 June 2026 | 78.73 (-3.35%) | 78.48 | 78.48 - 79.32 | 1.5477 times | Mon 22 June 2026 | 81.46 (0.97%) | 81.93 | 81.07 - 81.93 | 0.5571 times | Thu 18 June 2026 | 80.68 (2.26%) | 81.00 | 80.68 - 81.06 | 0.4678 times | Wed 17 June 2026 | 78.90 (-0.34%) | 79.89 | 78.85 - 80.11 | 1.4116 times | Tue 16 June 2026 | 79.17 (-1.94%) | 81.01 | 79.17 - 81.01 | 0.82 times | Mon 15 June 2026 | 80.74 (2.95%) | 80.39 | 80.39 - 80.86 | 0.7413 times | Fri 12 June 2026 | 78.43 (1.15%) | 77.74 | 77.74 - 78.59 | 0.9074 times | Thu 11 June 2026 | 77.54 (3.62%) | 71.74 | 71.74 - 77.54 | 0.7312 times | Wed 10 June 2026 | 74.83 (-1.46%) | 75.50 | 74.76 - 76.83 | 1.2624 times | Tue 09 June 2026 | 75.94 (-1.25%) | 77.31 | 74.01 - 77.96 | 1.3075 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 75.95 and 80.19
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 79.353333333333 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.44 (-2.78%) | 81.93 | 77.69 - 81.93 | 0.7403 times | Thu 18 June 2026 | 80.68 (2.87%) | 80.39 | 78.85 - 81.06 | 0.6963 times | Fri 12 June 2026 | 78.43 (1.06%) | 77.15 | 71.74 - 78.59 | 0.9831 times | Fri 05 June 2026 | 77.61 (-0.79%) | 78.49 | 75.50 - 80.98 | 1.9044 times | Fri 29 May 2026 | 78.23 (5.46%) | 75.15 | 74.77 - 78.23 | 1.168 times | Fri 22 May 2026 | 74.18 (2.54%) | 72.72 | 70.62 - 74.18 | 0.9208 times | Fri 15 May 2026 | 72.34 (0.17%) | 72.65 | 71.25 - 73.77 | 1.0791 times | Fri 08 May 2026 | 72.22 (7.02%) | 67.33 | 67.33 - 72.22 | 0.9261 times | Fri 01 May 2026 | 67.48 (2.48%) | 65.82 | 64.91 - 67.56 | 0.806 times | Fri 24 April 2026 | 65.85 (2.57%) | 64.25 | 64.16 - 65.88 | 0.7759 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.3449 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 70 and 80.19
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 77.37 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.44 (0.27%) | 78.49 | 71.74 - 81.93 | 0.83 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8398 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7442 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9744 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.69 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6071 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8228 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9772 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7733 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7413 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7197 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 66.53 and 93.84
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 71.663333333333 |
| Yearly Target 4 | 88.71 |
| Yearly Target 5 | 98.97 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.44 (28.8%) | 61.27 | 54.62 - 81.93 | 0.467 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.0968 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0425 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7865 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1505 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6356 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5073 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3138 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Vegan VEGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Vegan VEGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.77
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsVegan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 78.48 |
| 20 day DMA | 78.56 |
| 35 day DMA | 75.81 |
| 50 day DMA | 72.58 |
| 100 day DMA | 65.88 |
| 150 day DMA | 64.19 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 79.64 | 80.1 |
| 12 day EMA | 78.8 | 78.87 | 78.9 |
| 20 day EMA | 77.76 | 77.69 | 77.58 |
| 35 day EMA | 75.12 | 74.92 | 74.7 |
| 50 day EMA | 72.24 | 71.99 | 71.71 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.79 | 80.19 |
| 12 day SMA | 78.48 | 78.41 | 78.51 |
| 20 day SMA | 78.56 | 78.44 | 78.21 |
| 35 day SMA | 75.81 | 75.5 | 75.18 |
| 50 day SMA | 72.58 | 72.23 | 71.86 |
| 100 day SMA | 65.88 | 65.72 | 65.55 |
| 150 day SMA | 64.19 | 64.07 | 63.95 |
| 200 day SMA | 63.06 | 62.95 | 62.84 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
