Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 77.34 and 77.96
| Intraday Target 1 | 76.82 |
| Intraday Target 2 | 77.24 |
| Intraday Target 3 | 77.443333333333 |
| Intraday Target 4 | 77.86 |
| Intraday Target 5 | 78.06 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.65 (0.71%) | 77.12 | 77.03 - 77.65 | 1.0408 times | Thu 17 September 2026 | 77.10 (1.77%) | 76.82 | 76.82 - 77.17 | 0.9701 times | Wed 16 September 2026 | 75.76 (-0.38%) | 76.39 | 75.29 - 76.80 | 1.2262 times | Tue 15 September 2026 | 76.05 (-0.64%) | 76.25 | 76.04 - 76.25 | 1.0738 times | Mon 14 September 2026 | 76.54 (-0.97%) | 75.98 | 75.98 - 76.82 | 1.8763 times | Fri 11 September 2026 | 77.29 (0.9%) | 77.62 | 77.00 - 77.62 | 1.0842 times | Thu 10 September 2026 | 76.60 (-1.44%) | 76.86 | 76.51 - 76.89 | 0.3253 times | Wed 09 September 2026 | 77.72 (-0.31%) | 78.00 | 77.72 - 78.00 | 0.6505 times | Tue 08 September 2026 | 77.96 (0.52%) | 78.20 | 77.96 - 78.30 | 1.0625 times | Fri 04 September 2026 | 77.56 (0.85%) | 77.62 | 77.54 - 77.74 | 0.6904 times | Thu 03 September 2026 | 76.91 (0.95%) | 76.41 | 76.15 - 76.91 | 0.412 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 76.47 and 78.83
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 76.863333333333 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.65 (0.47%) | 75.98 | 75.29 - 77.65 | 1.3216 times | Fri 11 September 2026 | 77.29 (-0.35%) | 78.20 | 76.51 - 78.30 | 0.667 times | Fri 04 September 2026 | 77.56 (0.25%) | 77.26 | 75.84 - 77.74 | 0.6859 times | Fri 28 August 2026 | 77.37 (0.31%) | 76.55 | 76.24 - 78.24 | 0.9449 times | Fri 21 August 2026 | 77.13 (-2.56%) | 79.33 | 76.65 - 79.74 | 1.034 times | Fri 14 August 2026 | 79.16 (2.04%) | 77.74 | 77.10 - 79.74 | 0.7592 times | Fri 07 August 2026 | 77.58 (3.37%) | 74.69 | 74.48 - 78.74 | 1.0891 times | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 1.0234 times | Fri 24 July 2026 | 75.20 (-0.2%) | 76.21 | 75.20 - 77.26 | 0.8887 times | Fri 17 July 2026 | 75.35 (-5.16%) | 78.10 | 74.56 - 79.14 | 1.5861 times | Fri 10 July 2026 | 79.45 (2.41%) | 78.00 | 76.46 - 79.94 | 2.28 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 76.47 and 79.48
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.65 (0.3%) | 76.61 | 75.29 - 78.30 | 0.4997 times | Mon 31 August 2026 | 77.42 (3.16%) | 74.69 | 74.48 - 79.74 | 0.8303 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.2467 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.9615 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.8125 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7201 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9428 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.6352 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.5874 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.7637 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9455 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 66.14 and 93.88
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 71.543333333333 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 99.28 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 77.65 (27.5%) | 61.27 | 54.62 - 82.36 | 0.6795 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.0659 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0131 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7643 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1181 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.5894 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.4648 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3049 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsVegan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 76.94 |
| 20 day DMA | 76.98 |
| 35 day DMA | 77.27 |
| 50 day DMA | 76.95 |
| 100 day DMA | 76.26 |
| 150 day DMA | 70.8 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 76.61 | 76.37 |
| 12 day EMA | 76.95 | 76.82 | 76.77 |
| 20 day EMA | 77.03 | 76.96 | 76.94 |
| 35 day EMA | 77.01 | 76.97 | 76.96 |
| 50 day EMA | 77.02 | 76.99 | 76.99 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.55 | 76.45 |
| 12 day SMA | 76.94 | 76.82 | 76.85 |
| 20 day SMA | 76.98 | 76.94 | 76.93 |
| 35 day SMA | 77.27 | 77.19 | 77.07 |
| 50 day SMA | 76.95 | 76.98 | 76.99 |
| 100 day SMA | 76.26 | 76.15 | 76.03 |
| 150 day SMA | 70.8 | 70.69 | 70.58 |
| 200 day SMA | 68.39 | 68.31 | 68.22 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
