ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsVegan

Strong intraday Stock price targets for UsVegan are 77.04 and 77.7

Intraday Target 176.92
Intraday Target 277.15
Intraday Target 377.583333333333
Intraday Target 477.81
Intraday Target 578.24

Daily price and volume Us Vegan

Date Closing Open Range Volume
Fri 28 August 2026 77.37 (-1.11%) 78.02 77.36 - 78.02 0.5149 times
Thu 27 August 2026 78.24 (1.58%) 77.96 77.76 - 78.24 2.0363 times
Wed 26 August 2026 77.02 (0.4%) 76.57 76.57 - 77.07 1.0532 times
Tue 25 August 2026 76.71 (0.6%) 76.90 76.47 - 76.90 0.6085 times
Mon 24 August 2026 76.25 (-1.14%) 76.55 76.24 - 76.56 0.5617 times
Fri 21 August 2026 77.13 (0.46%) 77.30 76.72 - 77.30 1.4277 times
Thu 20 August 2026 76.78 (-0.08%) 76.65 76.65 - 76.82 0.4915 times
Wed 19 August 2026 76.84 (-1.06%) 78.54 76.84 - 78.54 1.4287 times
Tue 18 August 2026 77.66 (-2.35%) 78.01 77.58 - 78.20 0.7134 times
Mon 17 August 2026 79.53 (0.47%) 79.33 79.33 - 79.74 1.164 times
Fri 14 August 2026 79.16 (-0.37%) 79.74 78.94 - 79.74 1.1703 times

Daily chart UsVegan

Weekly price and charts UsVegan

Strong weekly Stock price targets for UsVegan VEGN are 76.81 and 78.81

Weekly Target 175.28
Weekly Target 276.33
Weekly Target 377.283333333333
Weekly Target 478.33
Weekly Target 579.28

Weekly price and volumes for Us Vegan

Date Closing Open Range Volume
Fri 28 August 2026 77.37 (0.31%) 76.55 76.24 - 78.24 0.8311 times
Fri 21 August 2026 77.13 (-2.56%) 79.33 76.65 - 79.74 0.9096 times
Fri 14 August 2026 79.16 (2.04%) 77.74 77.10 - 79.74 0.6678 times
Fri 07 August 2026 77.58 (3.37%) 74.69 74.48 - 78.74 0.958 times
Fri 31 July 2026 75.05 (-0.2%) 76.10 72.52 - 76.22 0.9002 times
Fri 24 July 2026 75.20 (-0.2%) 76.21 75.20 - 77.26 0.7817 times
Fri 17 July 2026 75.35 (-5.16%) 78.10 74.56 - 79.14 1.3952 times
Fri 10 July 2026 79.45 (2.41%) 78.00 76.46 - 79.94 2.0055 times
Thu 02 July 2026 77.58 (-2.08%) 79.20 77.49 - 82.36 0.6288 times
Fri 26 June 2026 79.23 (-1.8%) 81.93 77.69 - 81.93 0.9221 times
Thu 18 June 2026 80.68 (2.87%) 80.39 78.85 - 81.06 0.5561 times

weekly chart UsVegan

Monthly price and charts UsVegan

Strong monthly Stock price targets for UsVegan VEGN are 75.93 and 81.19

Monthly Target 171.94
Monthly Target 274.65
Monthly Target 377.196666666667
Monthly Target 479.91
Monthly Target 582.46

Monthly price and volumes Us Vegan

Date Closing Open Range Volume
Fri 28 August 2026 77.37 (3.09%) 74.69 74.48 - 79.74 0.7529 times
Fri 31 July 2026 75.05 (-8.88%) 80.66 72.52 - 80.83 1.199 times
Tue 30 June 2026 82.36 (5.28%) 78.49 71.74 - 82.36 0.9247 times
Fri 29 May 2026 78.23 (17.23%) 66.63 66.63 - 78.23 0.7814 times
Thu 30 April 2026 66.73 (18.11%) 57.17 56.62 - 66.73 0.6925 times
Tue 31 March 2026 56.50 (-5.19%) 58.60 54.62 - 59.87 0.9066 times
Fri 27 February 2026 59.59 (-2.87%) 61.33 58.68 - 62.59 1.5726 times
Fri 30 January 2026 61.35 (0.74%) 61.27 58.66 - 62.65 0.5649 times
Wed 31 December 2025 60.90 (0.84%) 59.71 59.04 - 62.01 1.6961 times
Fri 28 November 2025 60.39 (-1.63%) 60.52 57.30 - 61.06 0.9093 times
Fri 31 October 2025 61.39 (3.25%) 59.45 58.82 - 62.35 0.7195 times

monthly chart UsVegan

Yearly price and charts UsVegan

Strong yearly Stock price targets for UsVegan VEGN are 66 and 93.74

Yearly Target 143.71
Yearly Target 260.54
Yearly Target 371.45
Yearly Target 488.28
Yearly Target 599.19

Yearly price and volumes Us Vegan

Date Closing Open Range Volume
Fri 28 August 2026 77.37 (27.04%) 61.27 54.62 - 82.36 0.6379 times
Wed 31 December 2025 60.90 (13.28%) 54.05 42.43 - 62.35 1.0719 times
Tue 31 December 2024 53.76 (24.73%) 42.86 41.86 - 56.08 1.0188 times
Fri 29 December 2023 43.10 (37.09%) 31.50 31.21 - 43.39 0.7687 times
Fri 30 December 2022 31.44 (-27.42%) 43.64 28.74 - 43.86 1.1244 times
Fri 31 December 2021 43.32 (25.46%) 34.94 33.75 - 44.28 1.5984 times
Thu 31 December 2020 34.53 (26.58%) 27.56 18.85 - 35.00 1.4731 times
Tue 31 December 2019 27.28 (0%) 25.22 23.94 - 28.56 0.3066 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of UsVegan

Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsVegan (VEGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.

UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsVegan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsVegan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.54 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.

UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Vegan VEGN

DMA (daily moving average) of Us Vegan VEGN

DMA period DMA value
5 day DMA 77.12
12 day DMA 77.68
20 day DMA 77.63
35 day DMA 76.88
50 day DMA 77.65
100 day DMA 74.33
150 day DMA 69.33
200 day DMA 67.17

EMA (exponential moving average) of Us Vegan VEGN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3877.3876.95
12 day EMA77.3777.3777.21
20 day EMA77.3577.3577.26
35 day EMA77.6477.6677.63
50 day EMA77.7177.7277.7

SMA (simple moving average) of Us Vegan VEGN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1277.0776.78
12 day SMA77.6877.7777.69
20 day SMA77.6377.5277.35
35 day SMA76.8876.9476.97
50 day SMA77.6577.6877.7
100 day SMA74.3374.1473.94
150 day SMA69.3369.2269.11
200 day SMA67.1767.0866.99

Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top