Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 60.74 and 60.97
| Intraday Target 1 | 60.54 |
| Intraday Target 2 | 60.7 |
| Intraday Target 3 | 60.773333333333 |
| Intraday Target 4 | 60.93 |
| Intraday Target 5 | 61 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.85 (-0.02%) | 60.84 | 60.62 - 60.85 | 0.5678 times | Wed 03 December 2025 | 60.86 (0.66%) | 60.20 | 60.20 - 60.86 | 0.6289 times | Tue 02 December 2025 | 60.46 (0.65%) | 60.16 | 60.16 - 60.56 | 1.1607 times | Mon 01 December 2025 | 60.07 (-0.53%) | 59.71 | 59.71 - 60.44 | 0.9637 times | Fri 28 November 2025 | 60.39 (0.4%) | 60.09 | 60.09 - 60.39 | 0.9811 times | Wed 26 November 2025 | 60.15 (0.55%) | 59.91 | 59.91 - 60.26 | 0.5102 times | Tue 25 November 2025 | 59.82 (0.89%) | 59.26 | 58.74 - 59.82 | 1.3162 times | Mon 24 November 2025 | 59.29 (2%) | 58.45 | 58.45 - 59.33 | 1.0146 times | Fri 21 November 2025 | 58.13 (1.15%) | 57.94 | 57.30 - 58.70 | 2.0015 times | Thu 20 November 2025 | 57.47 (-1.95%) | 59.73 | 57.45 - 59.77 | 0.8553 times | Wed 19 November 2025 | 58.61 (0.34%) | 58.41 | 58.21 - 58.79 | 4.2515 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 60.28 and 61.43
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 60.473333333333 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.85 (0.76%) | 59.71 | 59.71 - 60.86 | 0.673 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.7745 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.8155 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 1.3866 times | Fri 07 November 2025 | 59.60 (-2.92%) | 60.52 | 58.81 - 60.98 | 1.1106 times | Fri 31 October 2025 | 61.39 (0.21%) | 61.74 | 61.21 - 62.35 | 1.3232 times | Fri 24 October 2025 | 61.26 (2.25%) | 59.99 | 59.82 - 61.36 | 1.1119 times | Fri 17 October 2025 | 59.91 (-0.22%) | 59.77 | 58.82 - 60.48 | 1.0094 times | Tue 07 October 2025 | 60.04 (0.05%) | 60.79 | 60.04 - 60.79 | 0.1278 times | Fri 03 October 2025 | 60.01 (1.25%) | 59.53 | 59.42 - 60.39 | 0.6675 times | Fri 26 September 2025 | 59.27 (-0.45%) | 59.51 | 58.65 - 60.03 | 0.6882 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 60.28 and 61.43
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 60.473333333333 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.85 (0.76%) | 59.71 | 59.71 - 60.86 | 0.1536 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.1607 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.9185 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8805 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.9026 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7568 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.9514 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.2188 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.6849 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.3724 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 2.3006 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 51.64 and 71.56
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 55.21 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 75.13 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.85 (13.19%) | 54.05 | 42.43 - 62.35 | 0.9014 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 0.9859 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7539 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1038 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.5575 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.405 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.2925 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.69 |
| 35 day DMA | 60.15 |
| 50 day DMA | 60.01 |
| 100 day DMA | 58.47 |
| 150 day DMA | 56.7 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.32 | 60.05 |
| 12 day EMA | 60.06 | 59.92 | 59.75 |
| 20 day EMA | 59.96 | 59.87 | 59.77 |
| 35 day EMA | 59.85 | 59.79 | 59.73 |
| 50 day EMA | 59.99 | 59.95 | 59.91 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 60.39 | 60.18 |
| 12 day SMA | 59.54 | 59.37 | 59.26 |
| 20 day SMA | 59.69 | 59.68 | 59.66 |
| 35 day SMA | 60.15 | 60.12 | 60.09 |
| 50 day SMA | 60.01 | 59.98 | 59.94 |
| 100 day SMA | 58.47 | 58.43 | 58.38 |
| 150 day SMA | 56.7 | 56.62 | 56.52 |
| 200 day SMA | 55.04 | 55.01 | 54.99 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
