Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 77.4 and 78.19
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 77.57 |
| Intraday Target 3 | 78.023333333333 |
| Intraday Target 4 | 78.36 |
| Intraday Target 5 | 78.81 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.90 (-1.95%) | 78.10 | 77.69 - 78.48 | 1.62 times | Fri 10 July 2026 | 79.45 (0.2%) | 78.92 | 78.89 - 79.45 | 0.3782 times | Thu 09 July 2026 | 79.29 (2.14%) | 78.99 | 78.99 - 79.83 | 2.2202 times | Wed 08 July 2026 | 77.63 (0.74%) | 76.94 | 76.46 - 77.63 | 0.4182 times | Tue 07 July 2026 | 77.06 (-2.71%) | 77.61 | 76.60 - 77.61 | 0.4951 times | Mon 06 July 2026 | 79.21 (2.1%) | 78.00 | 78.00 - 79.94 | 2.868 times | Thu 02 July 2026 | 77.58 (-3.13%) | 79.90 | 77.49 - 79.90 | 0.6427 times | Wed 01 July 2026 | 80.09 (-2.76%) | 80.66 | 80.09 - 80.83 | 0.2431 times | Tue 30 June 2026 | 82.36 (2.39%) | 81.50 | 81.50 - 82.36 | 0.4694 times | Mon 29 June 2026 | 80.44 (1.53%) | 79.20 | 78.58 - 80.44 | 0.6451 times | Fri 26 June 2026 | 79.23 (-0.84%) | 79.21 | 79.20 - 79.23 | 0.1325 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 77.4 and 78.19
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 78.023333333333 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.90 (-1.95%) | 78.10 | 77.69 - 78.48 | 0.5384 times | Fri 10 July 2026 | 79.45 (2.41%) | 78.00 | 76.46 - 79.94 | 2.1204 times | Thu 02 July 2026 | 77.58 (-2.08%) | 79.20 | 77.49 - 82.36 | 0.6649 times | Fri 26 June 2026 | 79.23 (-1.8%) | 81.93 | 77.69 - 81.93 | 0.9749 times | Thu 18 June 2026 | 80.68 (2.87%) | 80.39 | 78.85 - 81.06 | 0.588 times | Fri 12 June 2026 | 78.43 (1.06%) | 77.15 | 71.74 - 78.59 | 0.8301 times | Fri 05 June 2026 | 77.61 (-0.79%) | 78.49 | 75.50 - 80.98 | 1.6081 times | Fri 29 May 2026 | 78.23 (5.46%) | 75.15 | 74.77 - 78.23 | 0.9863 times | Fri 22 May 2026 | 74.18 (2.54%) | 72.72 | 70.62 - 74.18 | 0.7776 times | Fri 15 May 2026 | 72.34 (0.17%) | 72.65 | 71.25 - 73.77 | 0.9113 times | Fri 08 May 2026 | 72.22 (7.02%) | 67.33 | 67.33 - 72.22 | 0.782 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 75 and 79.37
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 78.396666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.90 (-5.42%) | 80.66 | 76.46 - 80.83 | 0.6651 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.9845 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.832 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7373 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9653 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.6743 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6015 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.8058 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9681 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7661 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7344 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 66.26 and 94
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 60.89 |
| Yearly Target 3 | 71.626666666667 |
| Yearly Target 4 | 88.63 |
| Yearly Target 5 | 99.37 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 77.90 (27.91%) | 61.27 | 54.62 - 82.36 | 0.531 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.0875 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0336 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7798 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1408 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6216 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.4945 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3111 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Vegan VEGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Vegan VEGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.96
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsVegan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 79.18 |
| 20 day DMA | 79.33 |
| 35 day DMA | 78.42 |
| 50 day DMA | 76.11 |
| 100 day DMA | 68.1 |
| 150 day DMA | 65.79 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.9 | 78.62 |
| 12 day EMA | 78.81 | 78.98 | 78.89 |
| 20 day EMA | 78.59 | 78.66 | 78.58 |
| 35 day EMA | 77.15 | 77.11 | 76.97 |
| 50 day EMA | 75.48 | 75.38 | 75.21 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.53 | 78.15 |
| 12 day SMA | 79.18 | 79.22 | 79.16 |
| 20 day SMA | 79.33 | 79.32 | 79.09 |
| 35 day SMA | 78.42 | 78.27 | 78.03 |
| 50 day SMA | 76.11 | 75.87 | 75.58 |
| 100 day SMA | 68.1 | 67.92 | 67.72 |
| 150 day SMA | 65.79 | 65.67 | 65.54 |
| 200 day SMA | 64.33 | 64.23 | 64.13 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
