Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 60.85 and 61.43
| Intraday Target 1 | 60.61 |
| Intraday Target 2 | 60.87 |
| Intraday Target 3 | 61.186666666667 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 61.77 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.14 (-1.1%) | 61.14 | 60.92 - 61.50 | 0.762 times | Fri 16 January 2026 | 61.82 (-0.06%) | 61.90 | 61.76 - 61.90 | 1.1539 times | Thu 15 January 2026 | 61.86 (1.18%) | 62.16 | 61.86 - 62.18 | 0.5425 times | Wed 14 January 2026 | 61.14 (-0.97%) | 61.63 | 61.00 - 61.63 | 2.5916 times | Tue 13 January 2026 | 61.74 (-0.82%) | 61.90 | 61.74 - 61.90 | 0.6058 times | Mon 12 January 2026 | 62.25 (-0.06%) | 61.60 | 61.60 - 62.25 | 0.6896 times | Fri 09 January 2026 | 62.29 (1.19%) | 61.81 | 61.81 - 62.29 | 0.1692 times | Thu 08 January 2026 | 61.56 (-0.63%) | 59.29 | 58.66 - 61.87 | 1.0313 times | Wed 07 January 2026 | 61.95 (-0.58%) | 62.12 | 61.95 - 62.22 | 0.8304 times | Tue 06 January 2026 | 62.31 (1.27%) | 61.56 | 61.56 - 62.31 | 1.6236 times | Mon 05 January 2026 | 61.53 (0.74%) | 61.57 | 61.53 - 61.81 | 2.8075 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 60.85 and 61.43
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.186666666667 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.14 (-1.1%) | 61.14 | 60.92 - 61.50 | 0.0707 times | Fri 16 January 2026 | 61.82 (-0.75%) | 61.60 | 61.00 - 62.25 | 0.5179 times | Fri 09 January 2026 | 62.29 (1.98%) | 61.57 | 58.66 - 62.31 | 0.5994 times | Fri 02 January 2026 | 61.08 (-0.68%) | 61.11 | 60.88 - 61.77 | 0.5939 times | Fri 26 December 2025 | 61.50 (1.6%) | 61.02 | 60.87 - 61.59 | 4.4692 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.667 times | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.6932 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.5253 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.5572 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.3062 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 0.9977 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 58.08 and 61.73
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 60.703333333333 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.14 (0.39%) | 61.27 | 58.66 - 62.31 | 0.3755 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9586 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.05 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8309 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7965 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8165 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6847 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8606 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.1025 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.5243 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.2415 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 58.08 and 61.73
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 60.703333333333 |
| Yearly Target 4 | 62.75 |
| Yearly Target 5 | 64.35 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.14 (0.39%) | 61.27 | 58.66 - 62.31 | 0.0299 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1526 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.1021 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.8428 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.234 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.7411 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5706 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3269 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.41
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsVegan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.14 |
| 50 day DMA | 60.62 |
| 100 day DMA | 59.95 |
| 150 day DMA | 58.56 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.75 | 61.72 |
| 12 day EMA | 61.57 | 61.65 | 61.62 |
| 20 day EMA | 61.44 | 61.47 | 61.43 |
| 35 day EMA | 61.13 | 61.13 | 61.09 |
| 50 day EMA | 60.75 | 60.73 | 60.69 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.76 | 61.86 |
| 12 day SMA | 61.72 | 61.7 | 61.67 |
| 20 day SMA | 61.51 | 61.43 | 61.29 |
| 35 day SMA | 61.14 | 61.11 | 61.05 |
| 50 day SMA | 60.62 | 60.61 | 60.58 |
| 100 day SMA | 59.95 | 59.9 | 59.84 |
| 150 day SMA | 58.56 | 58.51 | 58.45 |
| 200 day SMA | 56.44 | 56.38 | 56.32 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
