Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 79.8 and 80.3
| Intraday Target 1 | 79.67 |
| Intraday Target 2 | 79.92 |
| Intraday Target 3 | 80.173333333333 |
| Intraday Target 4 | 80.42 |
| Intraday Target 5 | 80.67 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.16 (0.64%) | 80.43 | 79.93 - 80.43 | 0.6513 times | Thu 01 October 2026 | 79.65 (0.71%) | 79.22 | 79.00 - 79.70 | 0.9104 times | Wed 30 September 2026 | 79.09 (0.25%) | 79.30 | 79.09 - 79.47 | 1.0583 times | Tue 29 September 2026 | 78.89 (0.25%) | 79.31 | 78.69 - 79.31 | 0.2849 times | Mon 28 September 2026 | 78.69 (-0.97%) | 79.06 | 78.00 - 79.17 | 1.445 times | Fri 25 September 2026 | 79.46 (0.19%) | 79.67 | 79.45 - 79.67 | 0.2479 times | Thu 24 September 2026 | 79.31 (0.06%) | 78.93 | 78.70 - 79.31 | 0.8619 times | Wed 23 September 2026 | 79.26 (-0.59%) | 79.58 | 79.17 - 79.58 | 1.2619 times | Tue 22 September 2026 | 79.73 (0.66%) | 79.65 | 79.40 - 79.73 | 1.4857 times | Mon 21 September 2026 | 79.21 (2.01%) | 78.52 | 78.52 - 79.25 | 1.7926 times | Fri 18 September 2026 | 77.65 (0.71%) | 77.12 | 77.03 - 77.65 | 0.9769 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 79.08 and 81.51
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 79.53 |
| Weekly Target 4 | 81.06 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.16 (0.88%) | 79.06 | 78.00 - 80.43 | 1.0101 times | Fri 25 September 2026 | 79.46 (2.33%) | 78.52 | 78.52 - 79.73 | 1.3119 times | Fri 18 September 2026 | 77.65 (0.47%) | 75.98 | 75.29 - 77.65 | 1.3485 times | Fri 11 September 2026 | 77.29 (-0.35%) | 78.20 | 76.51 - 78.30 | 0.6805 times | Fri 04 September 2026 | 77.56 (0.25%) | 77.26 | 75.84 - 77.74 | 0.6999 times | Fri 28 August 2026 | 77.37 (0.31%) | 76.55 | 76.24 - 78.24 | 0.9641 times | Fri 21 August 2026 | 77.13 (-2.56%) | 79.33 | 76.65 - 79.74 | 1.055 times | Fri 14 August 2026 | 79.16 (2.04%) | 77.74 | 77.10 - 79.74 | 0.7746 times | Fri 07 August 2026 | 77.58 (3.37%) | 74.69 | 74.48 - 78.74 | 1.1112 times | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 1.0442 times | Fri 24 July 2026 | 75.20 (-0.2%) | 76.21 | 75.20 - 77.26 | 0.9068 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 79.58 and 81.01
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 79.863333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.16 (1.35%) | 79.22 | 79.00 - 80.43 | 0.0835 times | Wed 30 September 2026 | 79.09 (2.16%) | 76.61 | 75.29 - 79.73 | 1.0257 times | Mon 31 August 2026 | 77.42 (3.16%) | 74.69 | 74.48 - 79.74 | 0.9541 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.4327 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 1.105 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.9338 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.8275 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0834 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.8792 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6751 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 2.0268 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 67.39 and 95.13
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 72.38 |
| Yearly Target 4 | 90.14 |
| Yearly Target 5 | 100.12 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.16 (31.63%) | 61.27 | 54.62 - 82.36 | 0.7144 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.0608 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0082 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7607 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1128 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.5818 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.4578 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3034 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 79.3 |
| 12 day DMA | 79.02 |
| 20 day DMA | 78.18 |
| 35 day DMA | 77.8 |
| 50 day DMA | 77.41 |
| 100 day DMA | 77.33 |
| 150 day DMA | 72.1 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.2 | 78.98 |
| 12 day EMA | 78.96 | 78.74 | 78.57 |
| 20 day EMA | 78.49 | 78.31 | 78.17 |
| 35 day EMA | 77.97 | 77.84 | 77.73 |
| 50 day EMA | 77.5 | 77.39 | 77.3 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.3 | 79.16 | 79.09 |
| 12 day SMA | 79.02 | 78.65 | 78.35 |
| 20 day SMA | 78.18 | 78.02 | 77.85 |
| 35 day SMA | 77.8 | 77.78 | 77.75 |
| 50 day SMA | 77.41 | 77.33 | 77.28 |
| 100 day SMA | 77.33 | 77.25 | 77.18 |
| 150 day SMA | 72.1 | 71.97 | 71.84 |
| 200 day SMA | 69.31 | 69.21 | 69.12 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
