Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 76.64 and 77.22
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 76.8 |
| Intraday Target 3 | 77.05 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 77.63 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.13 (0.46%) | 77.30 | 76.72 - 77.30 | 1.5756 times | Thu 20 August 2026 | 76.78 (-0.08%) | 76.65 | 76.65 - 76.82 | 0.5424 times | Wed 19 August 2026 | 76.84 (-1.06%) | 78.54 | 76.84 - 78.54 | 1.5766 times | Tue 18 August 2026 | 77.66 (-2.35%) | 78.01 | 77.58 - 78.20 | 0.7873 times | Mon 17 August 2026 | 79.53 (0.47%) | 79.33 | 79.33 - 79.74 | 1.2845 times | Fri 14 August 2026 | 79.16 (-0.37%) | 79.74 | 78.94 - 79.74 | 1.2915 times | Thu 13 August 2026 | 79.45 (1.3%) | 78.79 | 78.79 - 79.59 | 0.3593 times | Wed 12 August 2026 | 78.43 (1.37%) | 78.59 | 78.43 - 78.67 | 0.6199 times | Tue 11 August 2026 | 77.37 (-0.14%) | 78.04 | 77.10 - 78.04 | 1.3689 times | Mon 10 August 2026 | 77.48 (-0.13%) | 77.74 | 77.48 - 77.74 | 0.5941 times | Fri 07 August 2026 | 77.58 (0.36%) | 78.15 | 77.48 - 78.15 | 0.3128 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 75.35 and 78.44
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 77.84 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.13 (-2.56%) | 79.33 | 76.65 - 79.74 | 0.9353 times | Fri 14 August 2026 | 79.16 (2.04%) | 77.74 | 77.10 - 79.74 | 0.6867 times | Fri 07 August 2026 | 77.58 (3.37%) | 74.69 | 74.48 - 78.74 | 0.9851 times | Fri 31 July 2026 | 75.05 (-0.2%) | 76.10 | 72.52 - 76.22 | 0.9256 times | Fri 24 July 2026 | 75.20 (-0.2%) | 76.21 | 75.20 - 77.26 | 0.8039 times | Fri 17 July 2026 | 75.35 (-5.16%) | 78.10 | 74.56 - 79.14 | 1.4346 times | Fri 10 July 2026 | 79.45 (2.41%) | 78.00 | 76.46 - 79.94 | 2.0623 times | Thu 02 July 2026 | 77.58 (-2.08%) | 79.20 | 77.49 - 82.36 | 0.6466 times | Fri 26 June 2026 | 79.23 (-1.8%) | 81.93 | 77.69 - 81.93 | 0.9481 times | Thu 18 June 2026 | 80.68 (2.87%) | 80.39 | 78.85 - 81.06 | 0.5718 times | Fri 12 June 2026 | 78.43 (1.06%) | 77.15 | 71.74 - 78.59 | 0.8074 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 75.81 and 81.07
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.13 (2.77%) | 74.69 | 74.48 - 79.74 | 0.5777 times | Fri 31 July 2026 | 75.05 (-8.88%) | 80.66 | 72.52 - 80.83 | 1.2217 times | Tue 30 June 2026 | 82.36 (5.28%) | 78.49 | 71.74 - 82.36 | 0.9422 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.7962 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7056 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9238 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.6024 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.5756 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.7282 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9265 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7332 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 65.88 and 93.62
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 71.37 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 99.11 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.13 (26.65%) | 61.27 | 54.62 - 82.36 | 0.6231 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.0741 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0209 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7702 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1267 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6017 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.4761 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3073 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.13
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
UsVegan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 77.89 |
| 20 day DMA | 76.96 |
| 35 day DMA | 77.08 |
| 50 day DMA | 77.83 |
| 100 day DMA | 73.35 |
| 150 day DMA | 68.81 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 77.55 | 77.93 |
| 12 day EMA | 77.54 | 77.62 | 77.77 |
| 20 day EMA | 77.44 | 77.47 | 77.54 |
| 35 day EMA | 77.58 | 77.61 | 77.66 |
| 50 day EMA | 77.74 | 77.76 | 77.8 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 77.99 | 78.53 |
| 12 day SMA | 77.89 | 77.97 | 78.11 |
| 20 day SMA | 76.96 | 76.86 | 76.83 |
| 35 day SMA | 77.08 | 77.1 | 77.19 |
| 50 day SMA | 77.83 | 77.79 | 77.77 |
| 100 day SMA | 73.35 | 73.13 | 72.92 |
| 150 day SMA | 68.81 | 68.7 | 68.6 |
| 200 day SMA | 66.75 | 66.67 | 66.6 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
