Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 70.69 and 71.82
| Intraday Target 1 | 70.5 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 71.626666666667 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72.76 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.25 (-2.06%) | 72.32 | 71.25 - 72.38 | 0.7572 times | Mon 11 May 2026 | 72.75 (0.73%) | 72.65 | 72.52 - 73.09 | 2.6802 times | Fri 08 May 2026 | 72.22 (3.16%) | 71.02 | 71.02 - 72.22 | 0.3657 times | Thu 07 May 2026 | 70.01 (-0.55%) | 70.24 | 69.82 - 70.25 | 1.414 times | Wed 06 May 2026 | 70.40 (2.13%) | 70.00 | 69.80 - 70.40 | 0.6928 times | Tue 05 May 2026 | 68.93 (2.1%) | 68.47 | 68.42 - 69.00 | 0.7467 times | Mon 04 May 2026 | 67.51 (0.04%) | 67.33 | 67.33 - 68.00 | 1.2068 times | Fri 01 May 2026 | 67.48 (1.12%) | 66.63 | 66.63 - 67.56 | 1.3408 times | Thu 30 April 2026 | 66.73 (1.18%) | 66.09 | 66.09 - 66.73 | 0.5363 times | Wed 29 April 2026 | 65.95 (1.1%) | 65.66 | 65.66 - 65.95 | 0.2594 times | Tue 28 April 2026 | 65.23 (-1.06%) | 64.91 | 64.91 - 65.49 | 0.8762 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 70.33 and 72.17
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 71.863333333333 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.25 (-1.34%) | 72.65 | 71.25 - 73.09 | 0.7585 times | Fri 08 May 2026 | 72.22 (7.02%) | 67.33 | 67.33 - 72.22 | 0.9766 times | Fri 01 May 2026 | 67.48 (2.48%) | 65.82 | 64.91 - 67.56 | 0.8499 times | Fri 24 April 2026 | 65.85 (2.57%) | 64.25 | 64.16 - 65.88 | 0.8182 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.4182 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 0.9646 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 1.0686 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 1.278 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.5442 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 1.3232 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 1.4717 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 68.94 and 75.4
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 70.323333333333 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.25 (6.77%) | 66.63 | 66.63 - 73.09 | 0.3925 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7901 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0344 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7942 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6445 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9351 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0374 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8209 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7869 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7641 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6764 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 62.94 and 81.41
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 66.32 |
| Yearly Target 4 | 78.02 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.25 (17%) | 61.27 | 54.62 - 73.09 | 0.3651 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1117 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0566 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7971 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1661 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6577 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5277 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.318 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsVegan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsVegan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 68.7 |
| 20 day DMA | 66.97 |
| 35 day DMA | 63.21 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.4 |
| 150 day DMA | 61.02 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 70.96 | 70.06 |
| 12 day EMA | 69.09 | 68.7 | 67.96 |
| 20 day EMA | 67.26 | 66.84 | 66.22 |
| 35 day EMA | 64.97 | 64.6 | 64.12 |
| 50 day EMA | 62.64 | 62.29 | 61.86 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 70.86 | 69.81 |
| 12 day SMA | 68.7 | 68.25 | 67.59 |
| 20 day SMA | 66.97 | 66.49 | 65.91 |
| 35 day SMA | 63.21 | 62.84 | 62.4 |
| 50 day SMA | 61.89 | 61.66 | 61.4 |
| 100 day SMA | 61.4 | 61.29 | 61.17 |
| 150 day SMA | 61.02 | 60.94 | 60.85 |
| 200 day SMA | 60.11 | 60.04 | 59.96 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
