Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 61.3 and 61.63
| Intraday Target 1 | 61.05 |
| Intraday Target 2 | 61.22 |
| Intraday Target 3 | 61.38 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 61.71 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.39 (0.29%) | 61.21 | 61.21 - 61.54 | 0.8189 times | Mon 08 December 2025 | 61.21 (-0.31%) | 61.64 | 61.18 - 61.64 | 1.5931 times | Fri 05 December 2025 | 61.40 (0.9%) | 61.24 | 61.24 - 61.41 | 0.3338 times | Thu 04 December 2025 | 60.85 (-0.02%) | 60.84 | 60.62 - 60.85 | 0.6721 times | Wed 03 December 2025 | 60.86 (0.66%) | 60.20 | 60.20 - 60.86 | 0.7444 times | Tue 02 December 2025 | 60.46 (0.65%) | 60.16 | 60.16 - 60.56 | 1.3739 times | Mon 01 December 2025 | 60.07 (-0.53%) | 59.71 | 59.71 - 60.44 | 1.1408 times | Fri 28 November 2025 | 60.39 (0.4%) | 60.09 | 60.09 - 60.39 | 1.1613 times | Wed 26 November 2025 | 60.15 (0.55%) | 59.91 | 59.91 - 60.26 | 0.6039 times | Tue 25 November 2025 | 59.82 (0.89%) | 59.26 | 58.74 - 59.82 | 1.5579 times | Mon 24 November 2025 | 59.29 (2%) | 58.45 | 58.45 - 59.33 | 1.2009 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 61.06 and 61.52
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.39 (-0.02%) | 61.64 | 61.18 - 61.64 | 0.4212 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.7449 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.7901 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.852 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 1.4146 times | Fri 07 November 2025 | 59.60 (-2.92%) | 60.52 | 58.81 - 60.98 | 1.133 times | Fri 31 October 2025 | 61.39 (0.21%) | 61.74 | 61.21 - 62.35 | 1.3499 times | Fri 24 October 2025 | 61.26 (2.25%) | 59.99 | 59.82 - 61.36 | 1.1343 times | Fri 17 October 2025 | 59.91 (-0.22%) | 59.77 | 58.82 - 60.48 | 1.0297 times | Tue 07 October 2025 | 60.04 (0.05%) | 60.79 | 60.04 - 60.79 | 0.1304 times | Fri 03 October 2025 | 60.01 (1.25%) | 59.53 | 59.42 - 60.39 | 0.6809 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 60.55 and 62.48
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 60.913333333333 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.39 (1.66%) | 59.71 | 59.71 - 61.64 | 0.258 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.1484 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.9087 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8711 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.893 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7488 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.9413 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.2058 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.6671 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.3578 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 2.2762 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 51.91 and 71.83
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 55.39 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 75.31 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.39 (14.19%) | 54.05 | 42.43 - 62.35 | 0.9074 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 0.9849 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7532 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1028 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.556 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.4036 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.2922 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 60.34 |
| 20 day DMA | 59.88 |
| 35 day DMA | 60.28 |
| 50 day DMA | 60.11 |
| 100 day DMA | 58.64 |
| 150 day DMA | 56.94 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 60.94 | 60.8 |
| 12 day EMA | 60.56 | 60.41 | 60.27 |
| 20 day EMA | 60.32 | 60.21 | 60.1 |
| 35 day EMA | 60.12 | 60.05 | 59.98 |
| 50 day EMA | 60.16 | 60.11 | 60.06 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.96 | 60.73 |
| 12 day SMA | 60.34 | 60.01 | 59.79 |
| 20 day SMA | 59.88 | 59.85 | 59.77 |
| 35 day SMA | 60.28 | 60.23 | 60.19 |
| 50 day SMA | 60.11 | 60.07 | 60.05 |
| 100 day SMA | 58.64 | 58.58 | 58.52 |
| 150 day SMA | 56.94 | 56.86 | 56.78 |
| 200 day SMA | 55.13 | 55.1 | 55.07 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
