ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsVegan

Strong intraday Stock price targets for UsVegan are 59.21 and 59.21

Intraday Target 159.19
Intraday Target 259.19
Intraday Target 359.22
Intraday Target 459.22
Intraday Target 559.223333333333

Daily price and volume Us Vegan

Date Closing Open Range Volume
Tue 17 March 2026 59.15 (0.32%) 59.26 59.26 - 59.26 0 times
Mon 16 March 2026 58.96 (1.29%) 58.96 58.96 - 59.20 0.8395 times
Fri 13 March 2026 58.21 (-0.03%) 58.64 58.17 - 58.64 0.5215 times
Thu 12 March 2026 58.23 (-1.67%) 58.54 58.23 - 58.54 2.3893 times
Wed 11 March 2026 59.22 (0.29%) 59.47 59.12 - 59.47 0.1528 times
Tue 10 March 2026 59.05 (0.6%) 59.25 59.05 - 59.71 0.9256 times
Mon 09 March 2026 58.70 (0.12%) 58.03 58.03 - 58.70 1.3055 times
Fri 06 March 2026 58.63 (-1.68%) 58.87 58.63 - 59.21 1.2829 times
Thu 05 March 2026 59.63 (-0.13%) 59.65 59.08 - 59.87 2.2171 times
Wed 04 March 2026 59.71 (1.46%) 59.56 59.47 - 59.83 0.3659 times
Tue 03 March 2026 58.85 (-1.34%) 58.60 57.84 - 59.05 1.3345 times

 Daily chart UsVegan

Weekly price and charts UsVegan

Strong weekly Stock price targets for UsVegan VEGN are 59.06 and 59.36

Weekly Target 158.82
Weekly Target 258.99
Weekly Target 359.123333333333
Weekly Target 459.29
Weekly Target 559.42

Weekly price and volumes for Us Vegan

Date Closing Open Range Volume
Tue 17 March 2026 59.15 (1.61%) 58.96 58.96 - 59.26 0.1509 times
Fri 13 March 2026 58.21 (-0.72%) 58.03 58.03 - 59.71 0.9516 times
Fri 06 March 2026 58.63 (-1.61%) 58.60 57.84 - 59.87 1.0584 times
Fri 27 February 2026 59.59 (-1.16%) 59.99 58.68 - 60.31 3.1351 times
Fri 20 February 2026 60.29 (0.8%) 59.51 59.13 - 60.41 0.601 times
Fri 13 February 2026 59.81 (0%) 59.67 59.67 - 60.26 0.0726 times
Fri 13 February 2026 59.81 (-1.58%) 60.42 59.65 - 61.17 1.0889 times
Fri 06 February 2026 60.77 (-0.95%) 61.33 59.07 - 62.59 1.849 times
Fri 30 January 2026 61.35 (-0.42%) 61.73 61.29 - 62.65 0.8406 times
Fri 23 January 2026 61.61 (-0.34%) 61.14 60.92 - 62.10 0.2519 times
Fri 16 January 2026 61.82 (-0.75%) 61.60 61.00 - 62.25 0.5462 times

 weekly chart UsVegan

Monthly price and charts UsVegan

Strong monthly Stock price targets for UsVegan VEGN are 58.5 and 60.53

Monthly Target 156.92
Monthly Target 258.04
Monthly Target 358.953333333333
Monthly Target 460.07
Monthly Target 560.98

Monthly price and volumes Us Vegan

Date Closing Open Range Volume
Tue 17 March 2026 59.15 (-0.74%) 58.60 57.84 - 59.87 0.5835 times
Fri 27 February 2026 59.59 (-2.87%) 61.33 58.68 - 62.59 1.8217 times
Fri 30 January 2026 61.35 (0.74%) 61.27 58.66 - 62.65 0.6477 times
Wed 31 December 2025 60.90 (0.84%) 59.71 59.04 - 62.01 1.9445 times
Fri 28 November 2025 60.39 (-1.63%) 60.52 57.30 - 61.06 1.0424 times
Fri 31 October 2025 61.39 (3.25%) 59.45 58.82 - 62.35 0.8249 times
Tue 30 September 2025 59.46 (4.17%) 56.35 56.18 - 60.03 0.7907 times
Fri 29 August 2025 57.08 (1.77%) 55.53 54.96 - 57.64 0.8106 times
Thu 31 July 2025 56.09 (0.12%) 55.88 55.52 - 57.16 0.6797 times
Mon 30 June 2025 56.02 (5.52%) 53.00 52.63 - 56.02 0.8544 times
Fri 30 May 2025 53.09 (7.08%) 50.06 49.59 - 53.72 1.0946 times

 monthly chart UsVegan

Yearly price and charts UsVegan

Strong yearly Stock price targets for UsVegan VEGN are 56.09 and 60.9

Yearly Target 155.07
Yearly Target 257.11
Yearly Target 359.88
Yearly Target 461.92
Yearly Target 564.69

Yearly price and volumes Us Vegan

Date Closing Open Range Volume
Tue 17 March 2026 59.15 (-2.87%) 61.27 57.84 - 62.65 0.2385 times
Wed 31 December 2025 60.90 (13.28%) 54.05 42.43 - 62.35 1.1224 times
Tue 31 December 2024 53.76 (24.73%) 42.86 41.86 - 56.08 1.0732 times
Fri 29 December 2023 43.10 (37.09%) 31.50 31.21 - 43.39 0.8208 times
Fri 30 December 2022 31.44 (-27.42%) 43.64 28.74 - 43.86 1.2017 times
Fri 31 December 2021 43.32 (25.46%) 34.94 33.75 - 44.28 1.6955 times
Thu 31 December 2020 34.53 (26.58%) 27.56 18.85 - 35.00 1.5295 times
Tue 31 December 2019 27.28 (0%) 25.22 23.94 - 28.56 0.3184 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of UsVegan

Tomorrow's movement Prediction of Us Vegan VEGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsVegan (VEGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsVegan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsVegan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.

UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Vegan VEGN

DMA (daily moving average) of Us Vegan VEGN

DMA period DMA value
5 day DMA 58.75
12 day DMA 59
20 day DMA 59.3
35 day DMA 59.88
50 day DMA 60.45
100 day DMA 60.46
150 day DMA 59.76
200 day DMA 58.6

EMA (exponential moving average) of Us Vegan VEGN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8758.7358.62
12 day EMA59.025959.01
20 day EMA59.2959.3159.35
35 day EMA59.8259.8659.91
50 day EMA60.3560.460.46

SMA (simple moving average) of Us Vegan VEGN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7558.7358.68
12 day SMA5959.0459.12
20 day SMA59.359.3259.36
35 day SMA59.8859.9560.04
50 day SMA60.4560.560.54
100 day SMA60.4660.4860.49
150 day SMA59.7659.7459.72
200 day SMA58.658.5758.54

Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top