UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 59.21 and 59.21
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 59.19 |
| Intraday Target 3 | 59.22 |
| Intraday Target 4 | 59.22 |
| Intraday Target 5 | 59.223333333333 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.15 (0.32%) | 59.26 | 59.26 - 59.26 | 0 times | Mon 16 March 2026 | 58.96 (1.29%) | 58.96 | 58.96 - 59.20 | 0.8395 times | Fri 13 March 2026 | 58.21 (-0.03%) | 58.64 | 58.17 - 58.64 | 0.5215 times | Thu 12 March 2026 | 58.23 (-1.67%) | 58.54 | 58.23 - 58.54 | 2.3893 times | Wed 11 March 2026 | 59.22 (0.29%) | 59.47 | 59.12 - 59.47 | 0.1528 times | Tue 10 March 2026 | 59.05 (0.6%) | 59.25 | 59.05 - 59.71 | 0.9256 times | Mon 09 March 2026 | 58.70 (0.12%) | 58.03 | 58.03 - 58.70 | 1.3055 times | Fri 06 March 2026 | 58.63 (-1.68%) | 58.87 | 58.63 - 59.21 | 1.2829 times | Thu 05 March 2026 | 59.63 (-0.13%) | 59.65 | 59.08 - 59.87 | 2.2171 times | Wed 04 March 2026 | 59.71 (1.46%) | 59.56 | 59.47 - 59.83 | 0.3659 times | Tue 03 March 2026 | 58.85 (-1.34%) | 58.60 | 57.84 - 59.05 | 1.3345 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 59.06 and 59.36
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.15 (1.61%) | 58.96 | 58.96 - 59.26 | 0.1509 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 0.9516 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 1.0584 times | Fri 27 February 2026 | 59.59 (-1.16%) | 59.99 | 58.68 - 60.31 | 3.1351 times | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.601 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.0726 times | Fri 13 February 2026 | 59.81 (-1.58%) | 60.42 | 59.65 - 61.17 | 1.0889 times | Fri 06 February 2026 | 60.77 (-0.95%) | 61.33 | 59.07 - 62.59 | 1.849 times | Fri 30 January 2026 | 61.35 (-0.42%) | 61.73 | 61.29 - 62.65 | 0.8406 times | Fri 23 January 2026 | 61.61 (-0.34%) | 61.14 | 60.92 - 62.10 | 0.2519 times | Fri 16 January 2026 | 61.82 (-0.75%) | 61.60 | 61.00 - 62.25 | 0.5462 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 58.5 and 60.53
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 58.953333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.15 (-0.74%) | 58.60 | 57.84 - 59.87 | 0.5835 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.8217 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6477 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9445 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0424 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8249 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7907 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8106 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6797 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8544 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.0946 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 56.09 and 60.9
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 57.11 |
| Yearly Target 3 | 59.88 |
| Yearly Target 4 | 61.92 |
| Yearly Target 5 | 64.69 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.15 (-2.87%) | 61.27 | 57.84 - 62.65 | 0.2385 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1224 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0732 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.8208 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.2017 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6955 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5295 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3184 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsVegan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 59 |
| 20 day DMA | 59.3 |
| 35 day DMA | 59.88 |
| 50 day DMA | 60.45 |
| 100 day DMA | 60.46 |
| 150 day DMA | 59.76 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.87 | 58.73 | 58.62 |
| 12 day EMA | 59.02 | 59 | 59.01 |
| 20 day EMA | 59.29 | 59.31 | 59.35 |
| 35 day EMA | 59.82 | 59.86 | 59.91 |
| 50 day EMA | 60.35 | 60.4 | 60.46 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.73 | 58.68 |
| 12 day SMA | 59 | 59.04 | 59.12 |
| 20 day SMA | 59.3 | 59.32 | 59.36 |
| 35 day SMA | 59.88 | 59.95 | 60.04 |
| 50 day SMA | 60.45 | 60.5 | 60.54 |
| 100 day SMA | 60.46 | 60.48 | 60.49 |
| 150 day SMA | 59.76 | 59.74 | 59.72 |
| 200 day SMA | 58.6 | 58.57 | 58.54 |


