Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 80.84 and 81.7
| Intraday Target 1 | 80.63 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 81.486666666667 |
| Intraday Target 4 | 81.9 |
| Intraday Target 5 | 82.35 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.46 (0.97%) | 81.93 | 81.07 - 81.93 | 0.6291 times | Thu 18 June 2026 | 80.68 (2.26%) | 81.00 | 80.68 - 81.06 | 0.5283 times | Wed 17 June 2026 | 78.90 (-0.34%) | 79.89 | 78.85 - 80.11 | 1.594 times | Tue 16 June 2026 | 79.17 (-1.94%) | 81.01 | 79.17 - 81.01 | 0.9259 times | Mon 15 June 2026 | 80.74 (2.95%) | 80.39 | 80.39 - 80.86 | 0.8371 times | Fri 12 June 2026 | 78.43 (1.15%) | 77.74 | 77.74 - 78.59 | 1.0247 times | Thu 11 June 2026 | 77.54 (3.62%) | 71.74 | 71.74 - 77.54 | 0.8257 times | Wed 10 June 2026 | 74.83 (-1.46%) | 75.50 | 74.76 - 76.83 | 1.4255 times | Tue 09 June 2026 | 75.94 (-1.25%) | 77.31 | 74.01 - 77.96 | 1.4764 times | Mon 08 June 2026 | 76.90 (-0.91%) | 77.15 | 76.58 - 77.58 | 0.7332 times | Fri 05 June 2026 | 77.61 (-2.87%) | 78.02 | 75.50 - 78.02 | 2.7778 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 80.84 and 81.7
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 81.486666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.46 (0.97%) | 81.93 | 81.07 - 81.93 | 0.1203 times | Thu 18 June 2026 | 80.68 (2.87%) | 80.39 | 78.85 - 81.06 | 0.7429 times | Fri 12 June 2026 | 78.43 (1.06%) | 77.15 | 71.74 - 78.59 | 1.0489 times | Fri 05 June 2026 | 77.61 (-0.79%) | 78.49 | 75.50 - 80.98 | 2.0319 times | Fri 29 May 2026 | 78.23 (5.46%) | 75.15 | 74.77 - 78.23 | 1.2463 times | Fri 22 May 2026 | 74.18 (2.54%) | 72.72 | 70.62 - 74.18 | 0.9825 times | Fri 15 May 2026 | 72.34 (0.17%) | 72.65 | 71.25 - 73.77 | 1.1514 times | Fri 08 May 2026 | 72.22 (7.02%) | 67.33 | 67.33 - 72.22 | 0.9881 times | Fri 01 May 2026 | 67.48 (2.48%) | 65.82 | 64.91 - 67.56 | 0.8599 times | Fri 24 April 2026 | 65.85 (2.57%) | 64.25 | 64.16 - 65.88 | 0.8278 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.4349 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 76.6 and 86.79
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 78.376666666667 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.46 (4.13%) | 78.49 | 71.74 - 81.93 | 0.7182 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.85 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7533 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 0.9862 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7106 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6145 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.845 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 0.9891 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.7827 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7503 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.7285 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 68.04 and 95.35
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 63.41 |
| Yearly Target 3 | 72.67 |
| Yearly Target 4 | 90.72 |
| Yearly Target 5 | 99.98 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.46 (33.76%) | 61.27 | 54.62 - 81.93 | 0.4577 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.0982 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0438 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7875 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.152 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6376 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5092 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3141 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Vegan VEGN is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 78.51 |
| 20 day DMA | 78.21 |
| 35 day DMA | 75.18 |
| 50 day DMA | 71.86 |
| 100 day DMA | 65.55 |
| 150 day DMA | 63.95 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 79.42 | 78.79 |
| 12 day EMA | 78.9 | 78.43 | 78.02 |
| 20 day EMA | 77.57 | 77.16 | 76.79 |
| 35 day EMA | 74.68 | 74.28 | 73.9 |
| 50 day EMA | 71.62 | 71.22 | 70.83 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.58 | 78.96 |
| 12 day SMA | 78.51 | 78.41 | 78.42 |
| 20 day SMA | 78.21 | 77.8 | 77.39 |
| 35 day SMA | 75.18 | 74.76 | 74.34 |
| 50 day SMA | 71.86 | 71.43 | 71.02 |
| 100 day SMA | 65.55 | 65.35 | 65.16 |
| 150 day SMA | 63.95 | 63.81 | 63.68 |
| 200 day SMA | 62.84 | 62.72 | 62.6 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
