Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 64.1 and 64.38
| Intraday Target 1 | 63.88 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 64.16 |
| Intraday Target 4 | 64.32 |
| Intraday Target 5 | 64.44 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.20 (1.28%) | 64.00 | 64.00 - 64.28 | 1.5802 times | Thu 16 April 2026 | 63.39 (1.04%) | 62.81 | 62.81 - 63.46 | 0.8285 times | Wed 15 April 2026 | 62.74 (1.69%) | 62.24 | 62.10 - 62.74 | 2.8475 times | Tue 14 April 2026 | 61.70 (0.88%) | 61.44 | 61.44 - 61.70 | 0.244 times | Mon 13 April 2026 | 61.16 (1.87%) | 59.80 | 59.80 - 61.16 | 0.4515 times | Fri 10 April 2026 | 60.04 (-0.03%) | 60.42 | 59.91 - 60.42 | 0.873 times | Thu 09 April 2026 | 60.06 (0.13%) | 59.88 | 59.81 - 60.11 | 1.4542 times | Wed 08 April 2026 | 59.98 (2.74%) | 60.34 | 59.82 - 60.37 | 0.6772 times | Tue 07 April 2026 | 58.38 (0.6%) | 57.96 | 57.74 - 58.38 | 0.6772 times | Mon 06 April 2026 | 58.03 (0.92%) | 57.80 | 57.80 - 58.11 | 0.3666 times | Thu 02 April 2026 | 57.50 (0.4%) | 56.62 | 56.62 - 57.54 | 0.5422 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 62 and 66.48
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.0612 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 0.7218 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 0.7996 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 0.9563 times | Fri 20 March 2026 | 57.65 (-0.96%) | 58.96 | 57.57 - 59.26 | 0.4072 times | Fri 13 March 2026 | 58.21 (-0.72%) | 58.03 | 58.03 - 59.71 | 0.9901 times | Fri 06 March 2026 | 58.63 (-1.61%) | 58.60 | 57.84 - 59.87 | 1.1012 times | Fri 27 February 2026 | 59.59 (-1.16%) | 59.99 | 58.68 - 60.31 | 3.2618 times | Fri 20 February 2026 | 60.29 (0.8%) | 59.51 | 59.13 - 60.41 | 0.6253 times | Fri 13 February 2026 | 59.81 (0%) | 59.67 | 59.67 - 60.26 | 0.0755 times | Fri 13 February 2026 | 59.81 (-1.58%) | 60.42 | 59.65 - 61.17 | 1.1329 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 60.41 and 68.07
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.7 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.20 (13.63%) | 57.17 | 56.62 - 64.28 | 0.5207 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0262 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.7985 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6394 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9197 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0291 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8144 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7807 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8003 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6711 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8435 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 59.41 and 69.07
| Yearly Target 1 | 51.37 |
| Yearly Target 2 | 57.79 |
| Yearly Target 3 | 61.033333333333 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.20 (5.42%) | 61.27 | 54.62 - 64.28 | 0.3123 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1118 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.063 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.8129 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1902 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6794 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5149 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3153 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.57
Tomorrow's movement Prediction of Us Vegan VEGN is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsVegan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 60.37 |
| 20 day DMA | 58.96 |
| 35 day DMA | 59 |
| 50 day DMA | 59.3 |
| 100 day DMA | 60.19 |
| 150 day DMA | 60.06 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 61.98 | 61.27 |
| 12 day EMA | 60.98 | 60.39 | 59.85 |
| 20 day EMA | 60.11 | 59.68 | 59.29 |
| 35 day EMA | 59.7 | 59.44 | 59.21 |
| 50 day EMA | 59.8 | 59.62 | 59.47 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 61.81 | 61.14 |
| 12 day SMA | 60.37 | 59.73 | 59.01 |
| 20 day SMA | 58.96 | 58.66 | 58.45 |
| 35 day SMA | 59 | 58.88 | 58.77 |
| 50 day SMA | 59.3 | 59.21 | 59.16 |
| 100 day SMA | 60.19 | 60.12 | 60.08 |
| 150 day SMA | 60.06 | 60.01 | 59.97 |
| 200 day SMA | 59.15 | 59.1 | 59.06 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
