Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 61.82 and 62.09
| Intraday Target 1 | 61.77 |
| Intraday Target 2 | 61.86 |
| Intraday Target 3 | 62.04 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 62.31 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.95 (-0.58%) | 62.12 | 61.95 - 62.22 | 0.2757 times | Tue 06 January 2026 | 62.31 (1.27%) | 61.56 | 61.56 - 62.31 | 0.539 times | Mon 05 January 2026 | 61.53 (0.74%) | 61.57 | 61.53 - 61.81 | 0.9321 times | Fri 02 January 2026 | 61.08 (0.3%) | 61.27 | 60.88 - 61.27 | 0.4332 times | Wed 31 December 2025 | 60.90 (-0.8%) | 61.28 | 60.90 - 61.28 | 0.1377 times | Tue 30 December 2025 | 61.39 (-0.11%) | 61.77 | 61.39 - 61.77 | 0.5913 times | Mon 29 December 2025 | 61.46 (-0.07%) | 61.11 | 61.11 - 61.52 | 0.9633 times | Fri 26 December 2025 | 61.50 (0.03%) | 61.54 | 61.43 - 61.59 | 0.7053 times | Wed 24 December 2025 | 61.48 (0.49%) | 61.10 | 61.10 - 61.51 | 0.3938 times | Tue 23 December 2025 | 61.18 (0.18%) | 60.87 | 60.87 - 61.18 | 5.0286 times | Mon 22 December 2025 | 61.07 (0.89%) | 61.02 | 60.87 - 61.08 | 9.8683 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 61.74 and 62.52
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.95 (1.42%) | 61.57 | 61.53 - 62.31 | 0.4398 times | Fri 02 January 2026 | 61.08 (-0.68%) | 61.11 | 60.88 - 61.77 | 0.5352 times | Fri 26 December 2025 | 61.50 (1.6%) | 61.02 | 60.87 - 61.59 | 4.0274 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.6011 times | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.6247 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.4734 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.5022 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.1771 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 0.8991 times | Fri 07 November 2025 | 59.60 (-2.92%) | 60.52 | 58.81 - 60.98 | 0.7201 times | Fri 31 October 2025 | 61.39 (0.21%) | 61.74 | 61.21 - 62.35 | 0.8579 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 61.42 and 62.85
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.95 (1.72%) | 61.27 | 60.88 - 62.31 | 0.1783 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9987 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0715 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8479 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8128 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8332 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6987 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8783 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.1251 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.5555 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.2669 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 61.42 and 62.85
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 61.12 |
| Yearly Target 3 | 61.713333333333 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 63.14 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 61.95 (1.72%) | 61.27 | 60.88 - 62.31 | 0.0139 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1549 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.1043 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.8445 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.2364 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.7446 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5737 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.3276 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.43
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsVegan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 61.37 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.56 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.11 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 61.61 | 61.26 |
| 12 day EMA | 61.37 | 61.26 | 61.07 |
| 20 day EMA | 61.13 | 61.04 | 60.91 |
| 35 day EMA | 60.86 | 60.8 | 60.71 |
| 50 day EMA | 60.63 | 60.58 | 60.51 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.44 | 61.27 |
| 12 day SMA | 61.37 | 61.17 | 60.89 |
| 20 day SMA | 61.04 | 61 | 60.96 |
| 35 day SMA | 60.48 | 60.41 | 60.33 |
| 50 day SMA | 60.56 | 60.52 | 60.47 |
| 100 day SMA | 59.54 | 59.48 | 59.41 |
| 150 day SMA | 58.11 | 58.05 | 57.99 |
| 200 day SMA | 55.98 | 55.92 | 55.86 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
