Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 60.04 and 61.11
| Intraday Target 1 | 59.86 |
| Intraday Target 2 | 60.21 |
| Intraday Target 3 | 60.926666666667 |
| Intraday Target 4 | 61.28 |
| Intraday Target 5 | 62 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.57 (-1.86%) | 61.52 | 60.57 - 61.64 | 1.6856 times | Thu 11 December 2025 | 61.72 (-0.44%) | 61.26 | 61.26 - 61.79 | 0.7525 times | Wed 10 December 2025 | 61.99 (0.98%) | 61.37 | 61.37 - 62.01 | 0.8127 times | Tue 09 December 2025 | 61.39 (0.29%) | 61.21 | 61.21 - 61.54 | 0.8277 times | Mon 08 December 2025 | 61.21 (-0.31%) | 61.64 | 61.18 - 61.64 | 1.6103 times | Fri 05 December 2025 | 61.40 (0.9%) | 61.24 | 61.24 - 61.41 | 0.3374 times | Thu 04 December 2025 | 60.85 (-0.02%) | 60.84 | 60.62 - 60.85 | 0.6793 times | Wed 03 December 2025 | 60.86 (0.66%) | 60.20 | 60.20 - 60.86 | 0.7525 times | Tue 02 December 2025 | 60.46 (0.65%) | 60.16 | 60.16 - 60.56 | 1.3888 times | Mon 01 December 2025 | 60.07 (-0.53%) | 59.71 | 59.71 - 60.44 | 1.1531 times | Fri 28 November 2025 | 60.39 (0.4%) | 60.09 | 60.09 - 60.39 | 1.1739 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 59.85 and 61.29
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.9306 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.7052 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.7481 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.7535 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 1.3393 times | Fri 07 November 2025 | 59.60 (-2.92%) | 60.52 | 58.81 - 60.98 | 1.0728 times | Fri 31 October 2025 | 61.39 (0.21%) | 61.74 | 61.21 - 62.35 | 1.2781 times | Fri 24 October 2025 | 61.26 (2.25%) | 59.99 | 59.82 - 61.36 | 1.0739 times | Fri 17 October 2025 | 59.91 (-0.22%) | 59.77 | 58.82 - 60.48 | 0.9749 times | Tue 07 October 2025 | 60.04 (0.05%) | 60.79 | 60.04 - 60.79 | 0.1234 times | Fri 03 October 2025 | 60.01 (1.25%) | 59.53 | 59.42 - 60.39 | 0.6447 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 60.14 and 62.44
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 60.763333333333 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.57 (0.3%) | 59.71 | 59.71 - 62.01 | 0.3776 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.1343 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8976 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.8604 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.882 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.7396 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.9297 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.191 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.6466 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.3412 times | Fri 28 February 2025 | 53.00 (-4.07%) | 54.00 | 52.17 - 56.00 | 2.2482 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 51.5 and 71.42
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 47.88 |
| Yearly Target 3 | 55.116666666667 |
| Yearly Target 4 | 67.8 |
| Yearly Target 5 | 75.04 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.57 (12.67%) | 54.05 | 42.43 - 62.35 | 0.9145 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 0.9838 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7523 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1015 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.5542 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.402 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.2918 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsVegan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsVegan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and UsVegan VEGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.05 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.24 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.18 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.5 | 61.39 |
| 12 day EMA | 60.87 | 60.92 | 60.78 |
| 20 day EMA | 60.6 | 60.6 | 60.48 |
| 35 day EMA | 60.35 | 60.34 | 60.26 |
| 50 day EMA | 60.29 | 60.28 | 60.22 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.54 | 61.37 |
| 12 day SMA | 60.92 | 60.86 | 60.66 |
| 20 day SMA | 60.05 | 60.01 | 59.96 |
| 35 day SMA | 60.37 | 60.35 | 60.32 |
| 50 day SMA | 60.24 | 60.21 | 60.16 |
| 100 day SMA | 58.8 | 58.75 | 58.7 |
| 150 day SMA | 57.18 | 57.11 | 57.03 |
| 200 day SMA | 55.22 | 55.19 | 55.16 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
