UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 55.51 and 55.72
| Intraday Target 1 | 55.45 |
| Intraday Target 2 | 55.57 |
| Intraday Target 3 | 55.663333333333 |
| Intraday Target 4 | 55.78 |
| Intraday Target 5 | 55.87 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.68 (-0.04%) | 55.70 | 55.55 - 55.76 | 0.3589 times | Thu 13 February 2025 | 55.70 (1.4%) | 55.17 | 55.17 - 55.70 | 1.6476 times | Wed 12 February 2025 | 54.93 (-0.31%) | 54.62 | 54.52 - 55.05 | 0.5546 times | Tue 11 February 2025 | 55.10 (-0.27%) | 55.00 | 55.00 - 55.17 | 0.1142 times | Mon 10 February 2025 | 55.25 (0.91%) | 55.16 | 55.16 - 55.35 | 0.6036 times | Fri 07 February 2025 | 54.75 (-0.98%) | 55.46 | 54.68 - 55.59 | 1.1175 times | Thu 06 February 2025 | 55.29 (-0.27%) | 55.29 | 54.92 - 55.29 | 0.9135 times | Wed 05 February 2025 | 55.44 (0.49%) | 55.42 | 54.80 - 55.44 | 1.7047 times | Tue 04 February 2025 | 55.17 (0.71%) | 54.80 | 54.80 - 55.17 | 0.571 times | Mon 03 February 2025 | 54.78 (-0.85%) | 54.00 | 54.00 - 54.95 | 2.4144 times | Fri 31 January 2025 | 55.25 (-0.23%) | 55.77 | 55.18 - 55.97 | 0.9135 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 55.1 and 56.34
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.68 (1.7%) | 55.16 | 54.52 - 55.76 | 1.4335 times | Fri 07 February 2025 | 54.75 (-0.9%) | 54.00 | 54.00 - 55.59 | 2.9383 times | Fri 31 January 2025 | 55.25 (-1.02%) | 54.25 | 54.15 - 55.97 | 1.7901 times | Fri 24 January 2025 | 55.82 (1.66%) | 55.20 | 55.00 - 56.12 | 1.0092 times | Fri 17 January 2025 | 54.91 (0%) | 54.94 | 54.85 - 55.13 | 0.1177 times | Fri 17 January 2025 | 54.91 (3.41%) | 52.60 | 52.60 - 55.13 | 0.9949 times | Mon 13 January 2025 | 53.10 (0.21%) | 52.60 | 52.60 - 53.11 | 0.0856 times | Fri 10 January 2025 | 52.99 (-1.92%) | 53.83 | 52.91 - 54.04 | 0.4065 times | Wed 08 January 2025 | 54.03 (-0.57%) | 54.80 | 53.67 - 55.09 | 0.4279 times | Fri 03 January 2025 | 54.34 (-0.77%) | 54.09 | 53.21 - 54.41 | 0.7963 times | Fri 27 December 2024 | 54.76 (1.01%) | 54.34 | 54.22 - 55.55 | 0.562 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 54.84 and 56.6
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 55.146666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 55.68 (0.78%) | 54.00 | 54.00 - 55.76 | 1.0278 times | Fri 31 January 2025 | 55.25 (2.77%) | 54.05 | 52.60 - 56.12 | 1.234 times | Tue 31 December 2024 | 53.76 (-2.24%) | 54.84 | 53.29 - 56.08 | 0.7277 times | Tue 26 November 2024 | 54.99 (7.4%) | 51.22 | 51.22 - 55.42 | 1.3296 times | Thu 31 October 2024 | 51.20 (-0.85%) | 51.68 | 50.72 - 52.76 | 0.731 times | Mon 30 September 2024 | 51.64 (3.22%) | 49.81 | 47.80 - 51.66 | 0.9562 times | Fri 30 August 2024 | 50.03 (1.54%) | 49.14 | 43.78 - 50.23 | 1.2657 times | Wed 31 July 2024 | 49.27 (1.88%) | 48.51 | 47.75 - 50.89 | 1.1535 times | Fri 28 June 2024 | 48.36 (5.24%) | 46.23 | 45.82 - 48.70 | 1.0563 times | Fri 31 May 2024 | 45.95 (3.68%) | 44.09 | 43.82 - 47.09 | 0.5181 times | Tue 30 April 2024 | 44.32 (-5.44%) | 46.75 | 43.22 - 47.01 | 0.8534 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 55.23 |
| 20 day DMA | 55.24 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.76 |
| 100 day DMA | 53.72 |
| 150 day DMA | 52.11 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.27 | 55.05 |
| 12 day EMA | 55.23 | 55.15 | 55.05 |
| 20 day EMA | 55.1 | 55.04 | 54.97 |
| 35 day EMA | 55 | 54.96 | 54.92 |
| 50 day EMA | 54.83 | 54.8 | 54.76 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.15 | 55.06 |
| 12 day SMA | 55.23 | 55.14 | 55.08 |
| 20 day SMA | 55.24 | 55.2 | 55.12 |
| 35 day SMA | 54.66 | 54.63 | 54.63 |
| 50 day SMA | 54.76 | 54.75 | 54.74 |
| 100 day SMA | 53.72 | 53.67 | 53.61 |
| 150 day SMA | 52.11 | 52.07 | 52.03 |
| 200 day SMA | 50.93 | 50.87 | 50.81 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
