Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 80.22 and 81.27
| Intraday Target 1 | 79.34 |
| Intraday Target 2 | 80.04 |
| Intraday Target 3 | 80.39 |
| Intraday Target 4 | 81.09 |
| Intraday Target 5 | 81.44 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.74 (1.06%) | 79.97 | 79.69 - 80.74 | 1.7331 times | Mon 01 June 2026 | 79.89 (2.12%) | 78.49 | 78.49 - 79.99 | 1.0581 times | Fri 29 May 2026 | 78.23 (1.98%) | 77.84 | 77.78 - 78.23 | 0.7822 times | Thu 28 May 2026 | 76.71 (0.87%) | 76.21 | 75.85 - 77.00 | 1.3748 times | Wed 27 May 2026 | 76.05 (-0.03%) | 76.67 | 75.65 - 76.67 | 0.4725 times | Tue 26 May 2026 | 76.07 (2.55%) | 75.15 | 74.77 - 76.07 | 1.817 times | Fri 22 May 2026 | 74.18 (1.21%) | 73.89 | 73.89 - 74.18 | 0.6439 times | Thu 21 May 2026 | 73.29 (1.19%) | 72.21 | 72.21 - 73.29 | 0.4212 times | Wed 20 May 2026 | 72.43 (1.77%) | 71.96 | 71.80 - 72.48 | 0.3693 times | Tue 19 May 2026 | 71.17 (0.17%) | 70.89 | 70.62 - 71.97 | 1.3278 times | Mon 18 May 2026 | 71.05 (-1.78%) | 72.72 | 70.88 - 72.72 | 0.7432 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 79.62 and 81.87
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 79.99 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.74 (3.21%) | 78.49 | 78.49 - 80.74 | 0.7573 times | Fri 29 May 2026 | 78.23 (5.46%) | 75.15 | 74.77 - 78.23 | 1.2064 times | Fri 22 May 2026 | 74.18 (2.54%) | 72.72 | 70.62 - 74.18 | 0.9511 times | Fri 15 May 2026 | 72.34 (0.17%) | 72.65 | 71.25 - 73.77 | 1.1145 times | Fri 08 May 2026 | 72.22 (7.02%) | 67.33 | 67.33 - 72.22 | 0.9565 times | Fri 01 May 2026 | 67.48 (2.48%) | 65.82 | 64.91 - 67.56 | 0.8324 times | Fri 24 April 2026 | 65.85 (2.57%) | 64.25 | 64.16 - 65.88 | 0.8013 times | Fri 17 April 2026 | 64.20 (6.93%) | 59.80 | 59.80 - 64.28 | 1.389 times | Fri 10 April 2026 | 60.04 (4.42%) | 57.80 | 57.74 - 60.42 | 0.9448 times | Thu 02 April 2026 | 57.50 (3.57%) | 55.96 | 54.62 - 57.59 | 1.0466 times | Fri 27 March 2026 | 55.52 (-3.69%) | 58.71 | 55.44 - 58.73 | 1.2517 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 79.62 and 81.87
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 79.99 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.74 (3.21%) | 78.49 | 78.49 - 80.74 | 0.1512 times | Fri 29 May 2026 | 78.23 (17.23%) | 66.63 | 66.63 - 78.23 | 0.9019 times | Thu 30 April 2026 | 66.73 (18.11%) | 57.17 | 56.62 - 66.73 | 0.7993 times | Tue 31 March 2026 | 56.50 (-5.19%) | 58.60 | 54.62 - 59.87 | 1.0465 times | Fri 27 February 2026 | 59.59 (-2.87%) | 61.33 | 58.68 - 62.59 | 1.8151 times | Fri 30 January 2026 | 61.35 (0.74%) | 61.27 | 58.66 - 62.65 | 0.6521 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9577 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0495 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8305 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7961 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.773 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 67.68 and 93.8
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 72.033333333333 |
| Yearly Target 4 | 89.45 |
| Yearly Target 5 | 98.15 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 80.74 (32.58%) | 61.27 | 54.62 - 80.74 | 0.4133 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1047 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.0499 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.7921 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.1587 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.6472 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5181 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.316 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Vegan VEGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.96
Tomorrow's movement Prediction of Us Vegan VEGN is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsVegan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsVegan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsVegan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsVegan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 75.18 |
| 20 day DMA | 73.69 |
| 35 day DMA | 69.98 |
| 50 day DMA | 66.38 |
| 100 day DMA | 63.35 |
| 150 day DMA | 62.41 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 77.51 | 76.32 |
| 12 day EMA | 76.01 | 75.15 | 74.29 |
| 20 day EMA | 73.85 | 73.12 | 72.41 |
| 35 day EMA | 70.34 | 69.73 | 69.13 |
| 50 day EMA | 66.93 | 66.37 | 65.82 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 77.39 | 76.25 |
| 12 day SMA | 75.18 | 74.58 | 73.98 |
| 20 day SMA | 73.69 | 73.03 | 72.41 |
| 35 day SMA | 69.98 | 69.42 | 68.86 |
| 50 day SMA | 66.38 | 65.92 | 65.48 |
| 100 day SMA | 63.35 | 63.17 | 62.99 |
| 150 day SMA | 62.41 | 62.27 | 62.14 |
| 200 day SMA | 61.41 | 61.29 | 61.17 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
