Munafa Stock Market Course + Intraday & FNO calls 
UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Vegan VEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VEGN
- VEGN Experts view
- Tomorrow's Movement VEGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsVegan
Strong intraday Stock price targets for UsVegan are 61.72 and 61.86
| Intraday Target 1 | 61.69 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 61.826666666667 |
| Intraday Target 4 | 61.89 |
| Intraday Target 5 | 61.97 |
Daily price and volume Us Vegan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.82 (-0.06%) | 61.90 | 61.76 - 61.90 | 0.9579 times | Thu 15 January 2026 | 61.86 (1.18%) | 62.16 | 61.86 - 62.18 | 0.4504 times | Wed 14 January 2026 | 61.14 (-0.97%) | 61.63 | 61.00 - 61.63 | 2.1515 times | Tue 13 January 2026 | 61.74 (-0.82%) | 61.90 | 61.74 - 61.90 | 0.5029 times | Mon 12 January 2026 | 62.25 (-0.06%) | 61.60 | 61.60 - 62.25 | 0.5725 times | Fri 09 January 2026 | 62.29 (1.19%) | 61.81 | 61.81 - 62.29 | 0.1405 times | Thu 08 January 2026 | 61.56 (-0.63%) | 59.29 | 58.66 - 61.87 | 0.8561 times | Wed 07 January 2026 | 61.95 (-0.58%) | 62.12 | 61.95 - 62.22 | 0.6894 times | Tue 06 January 2026 | 62.31 (1.27%) | 61.56 | 61.56 - 62.31 | 1.3479 times | Mon 05 January 2026 | 61.53 (0.74%) | 61.57 | 61.53 - 61.81 | 2.3308 times | Fri 02 January 2026 | 61.08 (0.3%) | 61.27 | 60.88 - 61.27 | 1.0833 times |
Weekly price and charts UsVegan
Strong weekly Stock price targets for UsVegan VEGN are 61.41 and 62.66
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 61.69 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Us Vegan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.82 (-0.75%) | 61.60 | 61.00 - 62.25 | 0.474 times | Fri 09 January 2026 | 62.29 (1.98%) | 61.57 | 58.66 - 62.31 | 0.5485 times | Fri 02 January 2026 | 61.08 (-0.68%) | 61.11 | 60.88 - 61.77 | 0.5435 times | Fri 26 December 2025 | 61.50 (1.6%) | 61.02 | 60.87 - 61.59 | 4.0901 times | Fri 19 December 2025 | 60.53 (-0.07%) | 60.57 | 59.04 - 60.57 | 0.6104 times | Fri 12 December 2025 | 60.57 (-1.35%) | 61.64 | 60.57 - 62.01 | 0.6344 times | Fri 05 December 2025 | 61.40 (1.67%) | 59.71 | 59.71 - 61.41 | 0.4808 times | Fri 28 November 2025 | 60.39 (3.89%) | 58.45 | 58.45 - 60.39 | 0.51 times | Fri 21 November 2025 | 58.13 (-2.35%) | 59.49 | 57.30 - 59.86 | 1.1954 times | Fri 14 November 2025 | 59.53 (-0.12%) | 60.55 | 58.67 - 61.06 | 0.913 times | Fri 07 November 2025 | 59.60 (-2.92%) | 60.52 | 58.81 - 60.98 | 0.7313 times |
Monthly price and charts UsVegan
Strong monthly Stock price targets for UsVegan VEGN are 60.24 and 63.89
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.82 (1.51%) | 61.27 | 58.66 - 62.31 | 0.356 times | Wed 31 December 2025 | 60.90 (0.84%) | 59.71 | 59.04 - 62.01 | 1.9626 times | Fri 28 November 2025 | 60.39 (-1.63%) | 60.52 | 57.30 - 61.06 | 1.0521 times | Fri 31 October 2025 | 61.39 (3.25%) | 59.45 | 58.82 - 62.35 | 0.8326 times | Tue 30 September 2025 | 59.46 (4.17%) | 56.35 | 56.18 - 60.03 | 0.7981 times | Fri 29 August 2025 | 57.08 (1.77%) | 55.53 | 54.96 - 57.64 | 0.8181 times | Thu 31 July 2025 | 56.09 (0.12%) | 55.88 | 55.52 - 57.16 | 0.6861 times | Mon 30 June 2025 | 56.02 (5.52%) | 53.00 | 52.63 - 56.02 | 0.8624 times | Fri 30 May 2025 | 53.09 (7.08%) | 50.06 | 49.59 - 53.72 | 1.1048 times | Wed 30 April 2025 | 49.58 (-0.28%) | 49.77 | 42.43 - 50.61 | 1.5274 times | Mon 31 March 2025 | 49.72 (-6.19%) | 53.46 | 48.78 - 53.46 | 1.244 times |
Yearly price and charts UsVegan
Strong yearly Stock price targets for UsVegan VEGN are 60.24 and 63.89
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 60.93 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 64.58 |
Yearly price and volumes Us Vegan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.82 (1.51%) | 61.27 | 58.66 - 62.31 | 0.0283 times | Wed 31 December 2025 | 60.90 (13.28%) | 54.05 | 42.43 - 62.35 | 1.1528 times | Tue 31 December 2024 | 53.76 (24.73%) | 42.86 | 41.86 - 56.08 | 1.1023 times | Fri 29 December 2023 | 43.10 (37.09%) | 31.50 | 31.21 - 43.39 | 0.843 times | Fri 30 December 2022 | 31.44 (-27.42%) | 43.64 | 28.74 - 43.86 | 1.2342 times | Fri 31 December 2021 | 43.32 (25.46%) | 34.94 | 33.75 - 44.28 | 1.7414 times | Thu 31 December 2020 | 34.53 (26.58%) | 27.56 | 18.85 - 35.00 | 1.5709 times | Tue 31 December 2019 | 27.28 (0%) | 25.22 | 23.94 - 28.56 | 0.327 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsVegan
Tomorrow's movement Prediction of Us Vegan VEGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Vegan VEGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsVegan (VEGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsVegan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsVegan in short term but the sell signal is initial and weak.
UsVegan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsVegan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsVegan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.69 and UsVegan VEGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsVegan VEGN stock. Volume based technical analysis of UsVegan VEGN stock is negative.
UsVegan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Vegan VEGN
DMA (daily moving average) of Us Vegan VEGN
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 61.7 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.11 |
| 50 day DMA | 60.61 |
| 100 day DMA | 59.9 |
| 150 day DMA | 58.51 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Us Vegan VEGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.72 | 61.65 |
| 12 day EMA | 61.65 | 61.62 | 61.58 |
| 20 day EMA | 61.47 | 61.43 | 61.38 |
| 35 day EMA | 61.14 | 61.1 | 61.06 |
| 50 day EMA | 60.79 | 60.75 | 60.7 |
SMA (simple moving average) of Us Vegan VEGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.86 | 61.8 |
| 12 day SMA | 61.7 | 61.67 | 61.63 |
| 20 day SMA | 61.43 | 61.29 | 61.2 |
| 35 day SMA | 61.11 | 61.05 | 60.98 |
| 50 day SMA | 60.61 | 60.58 | 60.57 |
| 100 day SMA | 59.9 | 59.84 | 59.79 |
| 150 day SMA | 58.51 | 58.45 | 58.4 |
| 200 day SMA | 56.38 | 56.32 | 56.26 |
Videos related to: UsVegan VEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
