Munafa Stock Market Course + Intraday & FNO calls 
Trilogy Metals (TMQ) Technical (Analysis) Reports Trilogy Metals ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trilogy Metals (TMQ)
Technical Analysis Report for AMEX stock TMQ Trilogy Metals. Dated: 16 Jan 2026 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock TMQ Trilogy Metals then click here. or read Experts views on Trilogy Metals or Forecast & share price targets of Trilogy Metals
Trilogy Metals Opened at 5.78 and Closed at: 5.51, which is -2.9% of previous session's close. It moved within a range of 5.32 and 5.80
The session was a Bearish session with an average volume of 3016052, which is -6.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 5.18 and resistance for tomorrow is 5.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.29, 5.06 resistance for tomorrow's hourly charts is 5.77, 6.02
10 Day SMA for Trilogy Metals (TMQ) is 5.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trilogy Metals (TMQ) is 4.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trilogy Metals (TMQ) is 4.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trilogy Metals is 2.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Trilogy Metals is at 4.93 and 200 DMA is at 2.78, while 50 DMA and 100 DMA are at 4.51 and 4.05 respectively
Trilogy Metals (TMQ) moving average of 20 SMA is at 4.93 and 20 EMA is at 5.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 5.51 | 4.93 | 5.04 |
| 15 Thu Jan | 5.67 | 4.87 | 4.99 |
| 14 Wed Jan | 5.65 | 4.8 | 4.92 |
| 13 Tue Jan | 5.21 | 4.74 | 4.84 |
| 12 Mon Jan | 5.30 | 4.72 | 4.8 |
| 09 Fri Jan | 5.18 | 4.69 | 4.75 |
Trilogy Metals (TMQ) moving average of 50 SMA is at 4.51 and 50 EMA is at 4.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 5.51 | 4.51 | 4.67 |
| 15 Thu Jan | 5.67 | 4.48 | 4.64 |
| 14 Wed Jan | 5.65 | 4.46 | 4.6 |
| 13 Tue Jan | 5.21 | 4.44 | 4.56 |
| 12 Mon Jan | 5.30 | 4.43 | 4.53 |
| 09 Fri Jan | 5.18 | 4.42 | 4.5 |
Trilogy Metals (TMQ) moving average of 100 SMA is at 4.05 and 100 EMA is at 4.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 5.51 | 4.05 | 4.07 |
| 15 Thu Jan | 5.67 | 4.01 | 4.04 |
| 14 Wed Jan | 5.65 | 3.97 | 4.01 |
| 13 Tue Jan | 5.21 | 3.93 | 3.98 |
| 12 Mon Jan | 5.30 | 3.9 | 3.96 |
| 09 Fri Jan | 5.18 | 3.86 | 3.93 |
Trilogy Metals (TMQ) moving average of 200 SMA is at 2.78 and 200 EMA is at 3.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 5.51 | 2.78 | 3.22 |
| 15 Thu Jan | 5.67 | 2.76 | 3.2 |
| 14 Wed Jan | 5.65 | 2.74 | 3.18 |
| 13 Tue Jan | 5.21 | 2.72 | 3.16 |
| 12 Mon Jan | 5.30 | 2.7 | 3.14 |
| 09 Fri Jan | 5.18 | 2.69 | 3.12 |
Trilogy Metals Technical analysis of indicators
Price action analysis of Trilogy Metals (TMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trilogy Metals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trilogy Metals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trilogy Metals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trilogy Metals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trilogy Metals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Trilogy Metals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trilogy Metals TMQ stock. Volume based technical analysis of Trilogy Metals TMQ stock is negative.
Trilogy Metals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock TMQ Trilogy Metals These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TMQ Experts View which covers a lot of information including buying and selling signals
TMQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trilogy Metals or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trilogy Metals (TMQ) Technical (Analysis) Reports Trilogy Metals ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
