Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 4.56 and 4.93
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.65 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.02 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.66 (3.33%) | 4.46 | 4.46 - 4.83 | 0.3662 times | Thu 05 February 2026 | 4.51 (-12.26%) | 4.91 | 4.46 - 5.01 | 0.5596 times | Wed 04 February 2026 | 5.14 (-10.3%) | 5.92 | 4.95 - 5.92 | 0.7115 times | Tue 03 February 2026 | 5.73 (15.29%) | 5.14 | 5.00 - 5.75 | 0.7971 times | Mon 02 February 2026 | 4.97 (-1.97%) | 4.96 | 4.84 - 5.39 | 0.4787 times | Fri 30 January 2026 | 5.07 (-15.78%) | 5.61 | 5.01 - 5.84 | 0.9431 times | Thu 29 January 2026 | 6.02 (-12.75%) | 6.55 | 5.93 - 6.85 | 1.1716 times | Wed 28 January 2026 | 6.90 (0.15%) | 6.94 | 6.75 - 7.25 | 1.2593 times | Tue 27 January 2026 | 6.89 (5.84%) | 6.62 | 5.87 - 6.95 | 1.5943 times | Mon 26 January 2026 | 6.51 (4.66%) | 6.95 | 6.41 - 7.20 | 2.1188 times | Fri 23 January 2026 | 6.22 (7.24%) | 5.84 | 5.73 - 6.33 | 0.6124 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.83 and 5.29
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.1509 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 2.8 times | Fri 23 January 2026 | 6.22 (12.89%) | 5.53 | 5.24 - 6.33 | 0.9331 times | Fri 16 January 2026 | 5.51 (6.37%) | 5.50 | 5.12 - 5.99 | 0.8277 times | Fri 09 January 2026 | 5.18 (12.85%) | 4.67 | 4.63 - 5.43 | 0.9718 times | Fri 02 January 2026 | 4.59 (-0.86%) | 4.64 | 4.23 - 4.70 | 0.5457 times | Fri 26 December 2025 | 4.63 (-0.64%) | 4.70 | 4.60 - 5.00 | 0.4976 times | Fri 19 December 2025 | 4.66 (0%) | 4.72 | 4.28 - 4.81 | 0.6598 times | Fri 12 December 2025 | 4.66 (0%) | 4.66 | 4.30 - 4.86 | 0.7514 times | Fri 05 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 0.8621 times | Fri 28 November 2025 | 4.28 (0.23%) | 4.29 | 3.83 - 4.42 | 0.6065 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.83 and 5.29
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 0.2247 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.1045 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.6235 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.9101 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 6.6292 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1078 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0679 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1313 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0647 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1363 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.1017 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 4.52 and 7.4
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 5.4266666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.66 (8.12%) | 4.39 | 4.37 - 7.25 | 0.8733 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.9509 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.9183 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.3089 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3674 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.4743 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.3331 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2592 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2532 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2614 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0302 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrilogyMetals in short term but the sell signal is initial and weak.
TrilogyMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrilogyMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.59 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.15 | 5.47 |
| 12 day EMA | 5.35 | 5.47 | 5.64 |
| 20 day EMA | 5.38 | 5.46 | 5.56 |
| 35 day EMA | 5.23 | 5.26 | 5.3 |
| 50 day EMA | 4.91 | 4.92 | 4.94 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.08 | 5.39 |
| 12 day SMA | 5.7 | 5.77 | 5.87 |
| 20 day SMA | 5.61 | 5.63 | 5.66 |
| 35 day SMA | 5.21 | 5.21 | 5.21 |
| 50 day SMA | 4.99 | 4.98 | 4.97 |
| 100 day SMA | 4.59 | 4.57 | 4.54 |
| 150 day SMA | 3.64 | 3.61 | 3.59 |
| 200 day SMA | 3.08 | 3.06 | 3.05 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
