Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 3.81 and 3.98
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.8533333333333 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.02 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.85 (1.85%) | 3.79 | 3.77 - 3.94 | 0.7471 times | Tue 19 May 2026 | 3.78 (-2.83%) | 3.86 | 3.74 - 3.91 | 0.6627 times | Mon 18 May 2026 | 3.89 (-6.04%) | 4.17 | 3.85 - 4.22 | 0.9036 times | Fri 15 May 2026 | 4.14 (-6.97%) | 4.24 | 4.04 - 4.27 | 1.1223 times | Thu 14 May 2026 | 4.45 (-4.3%) | 4.66 | 4.29 - 4.70 | 0.9196 times | Wed 13 May 2026 | 4.65 (-1.69%) | 4.71 | 4.55 - 4.78 | 0.9129 times | Tue 12 May 2026 | 4.73 (-1.05%) | 4.73 | 4.47 - 4.79 | 0.9866 times | Mon 11 May 2026 | 4.78 (6.46%) | 4.47 | 4.41 - 4.91 | 1.693 times | Fri 08 May 2026 | 4.49 (0.9%) | 4.51 | 4.43 - 4.62 | 0.8929 times | Thu 07 May 2026 | 4.45 (-4.51%) | 4.70 | 4.43 - 4.73 | 1.1592 times | Wed 06 May 2026 | 4.66 (10.43%) | 4.30 | 4.23 - 4.66 | 1.2877 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.56 and 4.04
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.85 (-7%) | 4.17 | 3.74 - 4.22 | 0.5427 times | Fri 15 May 2026 | 4.14 (-7.8%) | 4.47 | 4.04 - 4.91 | 1.3218 times | Fri 08 May 2026 | 4.49 (0.9%) | 4.49 | 4.19 - 4.73 | 1.2113 times | Fri 01 May 2026 | 4.45 (8.01%) | 4.08 | 3.97 - 4.47 | 1.0405 times | Fri 24 April 2026 | 4.12 (-8.04%) | 4.44 | 4.08 - 4.73 | 1.1573 times | Fri 17 April 2026 | 4.48 (15.17%) | 3.82 | 3.81 - 4.64 | 0.9998 times | Fri 10 April 2026 | 3.89 (2.91%) | 3.72 | 3.65 - 4.32 | 0.935 times | Thu 02 April 2026 | 3.78 (12.17%) | 3.26 | 3.20 - 3.96 | 0.8946 times | Fri 27 March 2026 | 3.37 (4.66%) | 3.25 | 3.22 - 3.56 | 0.947 times | Fri 20 March 2026 | 3.22 (-17.22%) | 3.90 | 3.18 - 4.01 | 0.9501 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 1.7251 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.21 and 4.38
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.85 (-12.9%) | 4.38 | 3.74 - 4.91 | 0.2856 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.3903 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4656 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7503 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9486 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5355 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7816 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.6934 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0926 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0565 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1128 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.48 and 5.55
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.76 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.85 (-10.67%) | 4.39 | 3.18 - 7.25 | 1.9301 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.2792 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.8121 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2667 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3131 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.4155 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.2959 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2302 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2249 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2322 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0269 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrilogyMetals in short term and the sell signal is strong.
TrilogyMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrilogyMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.58 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.09 | 4.24 |
| 12 day EMA | 4.21 | 4.27 | 4.36 |
| 20 day EMA | 4.24 | 4.28 | 4.33 |
| 35 day EMA | 4.17 | 4.19 | 4.21 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.18 | 4.37 |
| 12 day SMA | 4.34 | 4.38 | 4.44 |
| 20 day SMA | 4.3 | 4.34 | 4.37 |
| 35 day SMA | 4.24 | 4.23 | 4.21 |
| 50 day SMA | 4.05 | 4.06 | 4.06 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.58 | 4.59 | 4.61 |
| 200 day SMA | 3.98 | 3.97 | 3.96 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
