Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 2.28 and 2.41
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.3033333333333 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.43 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.32 (-0.43%) | 2.30 | 2.23 - 2.36 | 0.9571 times | Wed 28 October 2026 | 2.33 (3.56%) | 2.25 | 2.18 - 2.34 | 1.3261 times | Tue 27 October 2026 | 2.25 (11.39%) | 2.02 | 2.02 - 2.25 | 0.8328 times | Mon 26 October 2026 | 2.02 (-1.94%) | 2.14 | 1.94 - 2.14 | 1.3463 times | Fri 23 October 2026 | 2.06 (-2.83%) | 2.10 | 2.06 - 2.11 | 0.7535 times | Thu 22 October 2026 | 2.12 (-5.36%) | 2.30 | 2.11 - 2.32 | 1.0993 times | Wed 21 October 2026 | 2.24 (-1.75%) | 2.34 | 2.21 - 2.35 | 0.9032 times | Tue 20 October 2026 | 2.28 (-2.15%) | 2.35 | 2.25 - 2.35 | 0.759 times | Mon 19 October 2026 | 2.33 (-1.27%) | 2.36 | 2.32 - 2.48 | 0.8802 times | Fri 16 October 2026 | 2.36 (-3.67%) | 2.47 | 2.33 - 2.50 | 1.1424 times | Thu 15 October 2026 | 2.45 (0.82%) | 2.43 | 2.30 - 2.46 | 1.107 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 2.13 and 2.55
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2066666666667 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.32 (12.62%) | 2.14 | 1.94 - 2.36 | 0.8813 times | Fri 23 October 2026 | 2.06 (-12.71%) | 2.36 | 2.06 - 2.48 | 0.8681 times | Fri 16 October 2026 | 2.36 (-15.71%) | 2.78 | 2.30 - 2.78 | 1.1275 times | Fri 09 October 2026 | 2.80 (-9.39%) | 3.14 | 2.76 - 3.18 | 1.1198 times | Fri 02 October 2026 | 3.09 (-3.44%) | 3.10 | 2.99 - 3.23 | 0.9723 times | Fri 25 September 2026 | 3.20 (-1.84%) | 3.34 | 3.16 - 3.48 | 1.0189 times | Fri 18 September 2026 | 3.26 (-0.31%) | 3.30 | 3.05 - 3.33 | 0.9978 times | Fri 11 September 2026 | 3.27 (-1.8%) | 3.36 | 3.27 - 3.59 | 1.0524 times | Fri 04 September 2026 | 3.33 (-8.01%) | 3.63 | 3.23 - 3.70 | 1.0269 times | Fri 28 August 2026 | 3.62 (-8.59%) | 3.98 | 3.60 - 4.00 | 0.9351 times | Fri 21 August 2026 | 3.96 (5.88%) | 3.79 | 3.54 - 3.98 | 1.0142 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 1.51 and 2.76
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.32 (-25.16%) | 3.13 | 1.94 - 3.19 | 0.4672 times | Wed 30 September 2026 | 3.10 (-14.13%) | 3.60 | 3.05 - 3.60 | 0.4762 times | Mon 31 August 2026 | 3.61 (15.34%) | 3.12 | 3.08 - 4.00 | 0.4831 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.571 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.7883 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.9739 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.9533 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 1.1373 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.8327 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 2.317 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.3081 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are -0.53 and 4.79
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 3.8366666666667 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2.32 (-46.17%) | 4.39 | 1.94 - 7.25 | 2.5636 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 4.8648 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.7483 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2458 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.2885 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.3829 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.2727 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2122 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2073 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2139 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0248 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trilogy Metals TMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.27
Munafa value: 41 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrilogyMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrilogyMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.81 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.23 | 2.18 |
| 12 day EMA | 2.34 | 2.34 | 2.34 |
| 20 day EMA | 2.48 | 2.5 | 2.52 |
| 35 day EMA | 2.75 | 2.78 | 2.81 |
| 50 day EMA | 3.02 | 3.05 | 3.08 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.16 | 2.14 |
| 12 day SMA | 2.27 | 2.29 | 2.33 |
| 20 day SMA | 2.51 | 2.54 | 2.58 |
| 35 day SMA | 2.81 | 2.84 | 2.87 |
| 50 day SMA | 3.04 | 3.07 | 3.09 |
| 100 day SMA | 3.24 | 3.26 | 3.27 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 3.82 | 3.84 | 3.85 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
