Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 3.52 and 3.65
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.74 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (-1.63%) | 3.66 | 3.54 - 3.67 | 0.758 times | Wed 19 August 2026 | 3.69 (2.5%) | 3.62 | 3.62 - 3.74 | 0.7275 times | Tue 18 August 2026 | 3.60 (-3.49%) | 3.69 | 3.54 - 3.71 | 0.6035 times | Mon 17 August 2026 | 3.73 (-0.27%) | 3.79 | 3.68 - 3.80 | 0.787 times | Fri 14 August 2026 | 3.74 (-1.32%) | 3.77 | 3.74 - 3.90 | 0.7891 times | Thu 13 August 2026 | 3.79 (0.8%) | 3.75 | 3.55 - 3.83 | 0.9156 times | Wed 12 August 2026 | 3.76 (-4.33%) | 3.95 | 3.74 - 3.98 | 1.2623 times | Tue 11 August 2026 | 3.93 (1.29%) | 3.88 | 3.83 - 3.96 | 1.2088 times | Mon 10 August 2026 | 3.88 (1.84%) | 3.80 | 3.80 - 3.95 | 1.3639 times | Fri 07 August 2026 | 3.81 (5.83%) | 3.65 | 3.54 - 3.84 | 1.5843 times | Thu 06 August 2026 | 3.60 (1.98%) | 3.51 | 3.45 - 3.64 | 1.1116 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.46 and 3.72
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (-2.94%) | 3.79 | 3.54 - 3.80 | 0.5024 times | Fri 14 August 2026 | 3.74 (-1.84%) | 3.80 | 3.55 - 3.98 | 0.9676 times | Fri 07 August 2026 | 3.81 (21.73%) | 3.12 | 3.08 - 3.84 | 1.1357 times | Fri 31 July 2026 | 3.13 (3.3%) | 3.05 | 2.86 - 3.23 | 0.8264 times | Fri 24 July 2026 | 3.03 (2.02%) | 2.99 | 2.92 - 3.28 | 0.7165 times | Fri 17 July 2026 | 2.97 (-8.05%) | 3.20 | 2.81 - 3.39 | 1.7174 times | Fri 10 July 2026 | 3.23 (-5.56%) | 3.48 | 3.03 - 3.50 | 0.9394 times | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 1.0387 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 1.0522 times | Thu 18 June 2026 | 3.80 (-3.31%) | 4.03 | 3.69 - 4.20 | 1.1036 times | Fri 12 June 2026 | 3.93 (1.55%) | 3.86 | 3.52 - 4.06 | 1.4869 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.36 and 4.26
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (15.97%) | 3.12 | 3.08 - 3.98 | 0.2635 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.4715 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.6509 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.8042 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.7872 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.9392 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.5134 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.9133 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.0802 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.5766 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 11.4843 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1 and 5.44
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 4.5633333333333 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 9 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 3.63 (-15.78%) | 4.39 | 2.81 - 7.25 | 2.3463 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.007 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.7702 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2529 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.297 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.3941 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.2807 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2184 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2133 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2202 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0255 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrilogyMetals in short term and the buy signal is strong.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrilogyMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.69 | 3.69 |
| 12 day EMA | 3.64 | 3.64 | 3.63 |
| 20 day EMA | 3.56 | 3.55 | 3.53 |
| 35 day EMA | 3.55 | 3.54 | 3.53 |
| 50 day EMA | 3.51 | 3.51 | 3.5 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.71 | 3.72 |
| 12 day SMA | 3.72 | 3.71 | 3.67 |
| 20 day SMA | 3.49 | 3.46 | 3.44 |
| 35 day SMA | 3.35 | 3.35 | 3.34 |
| 50 day SMA | 3.44 | 3.44 | 3.45 |
| 100 day SMA | 3.83 | 3.83 | 3.82 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
