Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 4.45 and 4.83
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.7533333333333 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.13 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.66 (-1.06%) | 4.85 | 4.61 - 4.99 | 0.8177 times | Thu 04 December 2025 | 4.71 (3.97%) | 4.41 | 4.41 - 4.77 | 0.6636 times | Wed 03 December 2025 | 4.53 (-0.66%) | 4.56 | 4.33 - 4.56 | 0.6002 times | Tue 02 December 2025 | 4.56 (2.24%) | 4.47 | 4.21 - 4.62 | 0.6909 times | Mon 01 December 2025 | 4.46 (4.21%) | 4.27 | 4.13 - 4.48 | 0.7246 times | Fri 28 November 2025 | 4.28 (7.54%) | 4.06 | 4.04 - 4.31 | 0.5435 times | Wed 26 November 2025 | 3.98 (-0.5%) | 3.99 | 3.90 - 4.07 | 0.4653 times | Tue 25 November 2025 | 4.00 (0.5%) | 3.98 | 3.83 - 4.03 | 0.4393 times | Mon 24 November 2025 | 3.98 (-6.79%) | 4.29 | 3.83 - 4.42 | 1.0123 times | Fri 21 November 2025 | 4.27 (7.29%) | 3.95 | 3.87 - 4.54 | 4.0427 times | Thu 20 November 2025 | 3.98 (-6.13%) | 4.39 | 3.98 - 4.40 | 1.2828 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 4.4 and 5.26
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 0.2182 times | Fri 28 November 2025 | 4.28 (0.23%) | 4.29 | 3.83 - 4.42 | 0.1535 times | Fri 21 November 2025 | 4.27 (21.31%) | 3.49 | 3.43 - 4.54 | 0.5589 times | Fri 14 November 2025 | 3.52 (-13.73%) | 4.12 | 3.40 - 4.16 | 0.2488 times | Fri 07 November 2025 | 4.08 (-8.31%) | 3.81 | 3.71 - 4.20 | 0.2183 times | Fri 31 October 2025 | 4.45 (-25.71%) | 5.40 | 4.35 - 5.46 | 0.5025 times | Fri 24 October 2025 | 5.99 (-7.28%) | 6.70 | 4.72 - 6.90 | 0.7259 times | Fri 17 October 2025 | 6.46 (8.94%) | 6.80 | 6.05 - 11.29 | 3.147 times | Fri 10 October 2025 | 5.93 (185.1%) | 2.12 | 2.09 - 7.98 | 4.1807 times | Fri 03 October 2025 | 2.08 (0.97%) | 2.08 | 2.00 - 2.48 | 0.0461 times | Fri 26 September 2025 | 2.06 (1.98%) | 2.07 | 2.00 - 2.17 | 0.0263 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 4.4 and 5.26
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 0.2003 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.0831 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 7.8896 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1283 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0808 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1563 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0769 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1623 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.121 times | Mon 31 March 2025 | 1.55 (8.39%) | 1.41 | 1.19 - 2.09 | 0.1014 times | Fri 28 February 2025 | 1.43 (14.4%) | 1.23 | 1.22 - 1.76 | 0.1612 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 2.86 and 13.09
| Yearly Target 1 | -4.56 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 5.67 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.66 (301.72%) | 1.16 | 1.06 - 11.29 | 6.3806 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 1.0367 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.3487 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.4147 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.5355 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.3761 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2926 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2859 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2951 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0341 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.35
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrilogyMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrilogyMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrilogyMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.57 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.5 | 4.4 |
| 12 day EMA | 4.39 | 4.34 | 4.27 |
| 20 day EMA | 4.33 | 4.3 | 4.26 |
| 35 day EMA | 4.3 | 4.28 | 4.25 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.51 | 4.36 |
| 12 day SMA | 4.3 | 4.25 | 4.19 |
| 20 day SMA | 4.15 | 4.11 | 4.08 |
| 35 day SMA | 4.58 | 4.69 | 4.86 |
| 50 day SMA | 4.57 | 4.52 | 4.46 |
| 100 day SMA | 3.18 | 3.15 | 3.13 |
| 150 day SMA | 2.59 | 2.57 | 2.55 |
| 200 day SMA | 2.32 | 2.3 | 2.29 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
