ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TMQ Historical charts - Trilogy Metals Inc.

Historical charts for Stock TMQ - Share Trilogy Metals Inc. trades in AMEX

Moving Averages for

  • 5Day Average: 2.16
  • 12Day Average: 2.29
  • 20Day Average: 2.54
  • 50Day Average: 3.07
  • 100Day Average: 3.25
  • 150Day Average: 3.58

TMQ Indicators & signals

Indicator MACD (12,26,9)

2.34, 2.6, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 2.33 2.18 to 2.34 3.56% 1.27 times
27 Tue Oct 2026 2.25 2.02 to 2.25 11.39% 0.79 times
26 Mon Oct 2026 2.02 1.94 to 2.14 -1.94% 1.28 times
23 Fri Oct 2026 2.06 2.06 to 2.11 -2.83% 0.72 times
22 Thu Oct 2026 2.12 2.11 to 2.32 -5.36% 1.05 times
21 Wed Oct 2026 2.24 2.21 to 2.35 -1.75% 0.86 times
20 Tue Oct 2026 2.28 2.25 to 2.35 -2.15% 0.72 times
19 Mon Oct 2026 2.33 2.32 to 2.48 -1.27% 0.84 times
16 Fri Oct 2026 2.36 2.33 to 2.50 -3.67% 1.09 times
15 Thu Oct 2026 2.45 2.30 to 2.46 0.82% 1.06 times
14 Wed Oct 2026 2.43 2.41 to 2.59 -7.95% 1.58 times
13 Tue Oct 2026 2.64 2.62 to 2.72 -3.3% 0.9 times

Technical analysis forecast for TMQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMQ TMQ at this time. Stock is falling and might fall more.

It appears as if TMQ TMQ gave a large move recently.

Stock of TMQ (TMQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMQ is bearish for shortterm, and stock might move down till 2.1 or till 1.7. Use a stoploss of 2.49 and if the stock hits stoploss, then it can shoot up till 2.83

Tomorrow's movement Prediction of TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.27

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TMQ Historical charts - Share Trilogy Metals Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TMQ Historical charts - Share Trilogy Metals Inc.

 

Back to top