AMEX Trilogy Metals Inc. TMQ All indicator, Trilogy Metals Inc. TMQ indicators All technical analysis, Trilogy Metals Inc. TMQ indicators All free charts, Trilogy Metals Inc. TMQ indicators All historical values AMEX

Stock TMQ - Share Trilogy Metals Inc. trades in AMEX

Daily Support: 5.1
Daily Resistance: 5.34
5 Day DMA Moving Average is 5.05
20 Day DMA Moving Average is 4.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.77%	5.17	5.18	5.25	5.01	31.72 times
Thu 08 Jan 2026	-0.39%	5.23	5.09	5.23	4.88	33.57 times
Wed 07 Jan 2026	0.59%	5.12	5.11	5.43	5.03	79.1 times
Tue 06 Jan 2026	5.83%	4.80	5.08	5.09	4.70	51.83 times
Mon 05 Jan 2026	4.58%	4.67	4.80	4.96	4.63	51.16 times
Fri 02 Jan 2026	6.5%	4.39	4.59	4.60	4.37	31.42 times
Wed 31 Dec 2025	0%	4.27	4.31	4.43	4.23	31.19 times
Tue 30 Dec 2025	-3.15%	4.50	4.31	4.54	4.27	45.08 times
Mon 29 Dec 2025	-3.89%	4.64	4.45	4.70	4.35	31.23 times
Fri 26 Dec 2025	-5.7%	4.96	4.63	5.00	4.60	22.46 times

Volume is calculated using 10 day average volume

AMEX Trilogy Metals Inc. TMQ All indicator, Trilogy Metals Inc. TMQ indicators All technical analysis, Trilogy Metals Inc. TMQ indicators All free charts, Trilogy Metals Inc. TMQ indicators All historical values AMEX

Below are charts of AMEX Trilogy Metals Inc. TMQ All indicator, Trilogy Metals Inc. TMQ indicators All technical analysis, Trilogy Metals Inc. TMQ indicators All free charts, Trilogy Metals Inc. TMQ indicators All historical values AMEX

Trilogy Metals Inc. TMQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Trilogy Metals Inc. TMQ ADX is: 18, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Trilogy Metals Inc. TMQ are:

ADX	+DY	-DY
17.6	27.8	19.4
15.8	29.7	21.6
26.3	32.4	18.9
17.6	27	18.9
17.6	27	18.9
0	21.6	21.6
12.5	18.4	23.7
12.5	17.9	23.1
12.5	17.5	22.5
0	20	20

ADX charts for Trilogy Metals Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Trilogy Metals Inc. TMQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Trilogy Metals Inc. is 4.69

50 day MA of Trilogy Metals Inc. is 4.42

100 day MA of Trilogy Metals Inc. is 3.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Trilogy Metals Inc. TMQ is uptrend

Historical Moving averages values of Trilogy Metals Inc. TMQ are:

Price	20 day	50 day	100 day
5.18	4.69	4.42	3.86
5.09	4.66	4.42	3.82
5.11	4.63	4.44	3.79
5.08	4.6	4.44	3.75
4.80	4.58	4.44	3.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Trilogy Metals Inc. TMQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Trilogy Metals Inc. TMQ is: 286629.5 M

Current day volume is 9.406 times compared to averaged volume Trilogy Metals Inc. has

Historical price to volume measure of Trilogy Metals Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.18	1.77%	0.19%	9.406 times
5.09	-0.39%	-2.68%	9.957 times
5.11	0.59%	-0.2%	23.457 times
5.08	5.83%	5.83%	15.371 times
4.80	4.58%	2.78%	15.17 times
4.59	6.5%	4.56%	9.317 times
4.31	0%	0.94%	9.248 times
4.31	-3.15%	-4.22%	13.369 times
4.45	-3.89%	-4.09%	9.261 times
4.63	-5.7%	-6.65%	6.66 times

Price to volume Charts of Trilogy Metals Inc. TMQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Trilogy Metals Inc. TMQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Trilogy Metals Inc. TMQ is: 4.69 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Trilogy Metals Inc. TMQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.18	4.69	0.28	5.24	4.14
5.09	4.66	0.26	5.17	4.15
5.11	4.63	0.24	5.1	4.16
5.08	4.6	0.21	5.02	4.18
4.80	4.58	0.18	4.94	4.22

Bollinger Bands charts for Trilogy Metals Inc. TMQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Trilogy Metals Inc. TMQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Trilogy Metals Inc. TMQ

14 day Trilogy Metals Inc. TMQ RSI is: 54.67

According to RSI indicator, Selling is dominating the stock of Trilogy Metals Inc. TMQ

Historical values of RSI indicator for Trilogy Metals Inc. are as follows in descending order:

54.67 55.82 54.17 55.78 55.66 56.03 55.93 55.93 55.31 55.02 55.58 56.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Trilogy Metals Inc. TMQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trilogy Metals Inc. TMQ

12,26,9 day Trilogy Metals Inc. TMQ MACD is: 4.84, 4.69, 0.15

According to MACD indicator, Prices of Trilogy Metals Inc. TMQ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trilogy Metals Inc. TMQ are:

4.84, 4.69, 0.15
4.78, 4.65, 0.13
4.72, 4.61, 0.11
4.65, 4.57, 0.08
4.57, 4.53, 0.04
4.53, 4.51, 0.02
4.52, 4.5, 0.02
4.56, 4.51, 0.05
4.61, 4.53, 0.08
4.64, 4.54, 0.1

MACD charts of Trilogy Metals Inc. TMQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Trilogy Metals Inc. TMQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Trilogy Metals Inc. TMQ CCI is: 119

According to CCI indicator, Trilogy Metals Inc. TMQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Trilogy Metals Inc.

Historical CCI values of Trilogy Metals Inc. TMQ are:

119 94 133 60 11 -75 -136 -120 -81 -6

CCI charts of Trilogy Metals Inc. TMQ are below. Second charts towards left.

Trilogy Metals Inc. TMQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Trilogy Metals Inc. TMQ Stochastics is: 75

According to Stochastics indicator, Selling is coming in Trilogy Metals Inc.

Trilogy Metals Inc. TMQ is closing near its highest highs

Historical Stochastics values of Trilogy Metals Inc. TMQ are:

75 75 75 75 75 75 75 75 75 75

Trilogy Metals Inc. TMQ Stochastics charts are below. Third charts to the left, at the bottom