Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 3.65 and 3.96
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.7033333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.01 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (0%) | 3.72 | 3.51 - 3.82 | 0.6415 times | Wed 01 April 2026 | 3.78 (5.29%) | 3.61 | 3.59 - 3.96 | 1.8642 times | Tue 31 March 2026 | 3.59 (10.12%) | 3.32 | 3.31 - 3.60 | 0.9849 times | Mon 30 March 2026 | 3.26 (-3.26%) | 3.26 | 3.20 - 3.50 | 0.7281 times | Fri 27 March 2026 | 3.37 (0.9%) | 3.30 | 3.26 - 3.45 | 0.8173 times | Thu 26 March 2026 | 3.34 (-3.47%) | 3.43 | 3.30 - 3.46 | 0.5802 times | Wed 25 March 2026 | 3.46 (2.98%) | 3.50 | 3.44 - 3.56 | 0.8129 times | Tue 24 March 2026 | 3.36 (-1.75%) | 3.36 | 3.30 - 3.41 | 0.897 times | Mon 23 March 2026 | 3.42 (6.21%) | 3.25 | 3.22 - 3.48 | 1.3588 times | Fri 20 March 2026 | 3.22 (-7.2%) | 3.41 | 3.18 - 3.46 | 1.3152 times | Thu 19 March 2026 | 3.47 (-8.92%) | 3.57 | 3.20 - 3.60 | 1.2951 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.49 and 4.25
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (12.17%) | 3.26 | 3.20 - 3.96 | 0.609 times | Fri 27 March 2026 | 3.37 (4.66%) | 3.25 | 3.22 - 3.56 | 0.6447 times | Fri 20 March 2026 | 3.22 (-17.22%) | 3.90 | 3.18 - 4.01 | 0.6468 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 1.1744 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 0.9165 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 1.1239 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 2.3652 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1595 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.8555 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.5046 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 3.6606 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.65 and 4.1
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (5.29%) | 3.61 | 3.51 - 3.96 | 0.0488 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4898 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.8109 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9979 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5634 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.8223 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.9895 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0974 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0614 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1186 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0584 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.45 and 5.52
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.78 (-12.3%) | 4.39 | 3.18 - 7.25 | 1.5756 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.4929 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.8477 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2851 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3391 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.4378 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.3075 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2393 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2337 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2412 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0279 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trilogy Metals TMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.64
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrilogyMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrilogyMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrilogyMetals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.55 | 3.44 |
| 12 day EMA | 3.61 | 3.58 | 3.54 |
| 20 day EMA | 3.73 | 3.73 | 3.72 |
| 35 day EMA | 4.03 | 4.05 | 4.07 |
| 50 day EMA | 4.39 | 4.41 | 4.44 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.47 | 3.4 |
| 12 day SMA | 3.49 | 3.5 | 3.51 |
| 20 day SMA | 3.7 | 3.71 | 3.72 |
| 35 day SMA | 3.89 | 3.91 | 3.93 |
| 50 day SMA | 4.37 | 4.4 | 4.44 |
| 100 day SMA | 4.47 | 4.47 | 4.48 |
| 150 day SMA | 4.21 | 4.2 | 4.18 |
| 200 day SMA | 3.56 | 3.55 | 3.53 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
