Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 3.91 and 4.18
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.38 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.12 (0.24%) | 4.19 | 3.97 - 4.24 | 0.8807 times | Tue 10 March 2026 | 4.11 (2.49%) | 4.08 | 4.05 - 4.28 | 0.966 times | Mon 09 March 2026 | 4.01 (0.25%) | 3.90 | 3.79 - 4.03 | 0.8152 times | Fri 06 March 2026 | 4.00 (2.04%) | 3.85 | 3.79 - 4.05 | 0.9965 times | Thu 05 March 2026 | 3.92 (-3.45%) | 4.02 | 3.80 - 4.03 | 0.9052 times | Wed 04 March 2026 | 4.06 (-0.25%) | 4.13 | 4.00 - 4.15 | 0.6086 times | Tue 03 March 2026 | 4.07 (-10.15%) | 4.29 | 3.86 - 4.29 | 1.8818 times | Mon 02 March 2026 | 4.53 (2.26%) | 4.25 | 4.21 - 4.56 | 1.2142 times | Fri 27 February 2026 | 4.43 (-0.89%) | 4.41 | 4.26 - 4.46 | 0.942 times | Thu 26 February 2026 | 4.47 (2.29%) | 4.35 | 4.24 - 4.48 | 0.7897 times | Wed 25 February 2026 | 4.37 (-0.23%) | 4.44 | 4.33 - 4.55 | 1.2745 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.96 and 4.45
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.12 (3%) | 3.90 | 3.79 - 4.28 | 0.3266 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 0.6879 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 0.8436 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 1.7753 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1197 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.6422 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.1293 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 2.7476 times | Fri 23 January 2026 | 6.22 (12.89%) | 5.53 | 5.24 - 6.33 | 0.9156 times | Fri 16 January 2026 | 5.51 (6.37%) | 5.50 | 5.12 - 5.99 | 0.8122 times | Fri 09 January 2026 | 5.18 (12.85%) | 4.67 | 4.63 - 5.43 | 0.9536 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.57 and 4.34
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.12 (-7%) | 4.25 | 3.79 - 4.56 | 0.188 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.8358 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.0285 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5807 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.8475 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 6.1734 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1004 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0632 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1223 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0602 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.127 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.86 and 5.69
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 4.93 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4.12 (-4.41%) | 4.39 | 3.42 - 7.25 | 1.3693 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.6275 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.8684 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2921 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3474 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.4485 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.315 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2451 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2395 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2472 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0286 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrilogyMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrilogyMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.07 | 4.05 |
| 12 day EMA | 4.15 | 4.15 | 4.16 |
| 20 day EMA | 4.26 | 4.27 | 4.29 |
| 35 day EMA | 4.49 | 4.51 | 4.53 |
| 50 day EMA | 4.74 | 4.77 | 4.8 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.01 |
| 12 day SMA | 4.21 | 4.2 | 4.18 |
| 20 day SMA | 4.11 | 4.13 | 4.16 |
| 35 day SMA | 4.7 | 4.74 | 4.79 |
| 50 day SMA | 4.83 | 4.84 | 4.85 |
| 100 day SMA | 4.71 | 4.75 | 4.82 |
| 150 day SMA | 4.01 | 3.99 | 3.98 |
| 200 day SMA | 3.39 | 3.37 | 3.36 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
