Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 2.81 and 2.98
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.94 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.11 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.93 (-2.01%) | 2.99 | 2.86 - 3.03 | 1.1157 times | Tue 28 July 2026 | 2.99 (-3.86%) | 3.03 | 2.90 - 3.13 | 0.7801 times | Mon 27 July 2026 | 3.11 (2.64%) | 3.05 | 3.02 - 3.15 | 0.8026 times | Fri 24 July 2026 | 3.03 (-4.11%) | 3.10 | 3.02 - 3.20 | 0.5506 times | Thu 23 July 2026 | 3.16 (-0.63%) | 3.11 | 3.10 - 3.21 | 0.8949 times | Wed 22 July 2026 | 3.18 (-0.31%) | 3.11 | 3.11 - 3.28 | 0.8036 times | Tue 21 July 2026 | 3.19 (6.69%) | 3.03 | 3.00 - 3.20 | 0.8968 times | Mon 20 July 2026 | 2.99 (0.67%) | 2.99 | 2.92 - 3.04 | 0.8353 times | Fri 17 July 2026 | 2.97 (-0.34%) | 2.94 | 2.81 - 2.99 | 1.3876 times | Thu 16 July 2026 | 2.98 (-5.4%) | 3.05 | 2.89 - 3.13 | 1.9328 times | Wed 15 July 2026 | 3.15 (-1.87%) | 3.20 | 3.05 - 3.27 | 0.8042 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 2.75 and 3.04
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.93 (-3.3%) | 3.05 | 2.86 - 3.15 | 0.3955 times | Fri 24 July 2026 | 3.03 (2.02%) | 2.99 | 2.92 - 3.28 | 0.5834 times | Fri 17 July 2026 | 2.97 (-8.05%) | 3.20 | 2.81 - 3.39 | 1.3985 times | Fri 10 July 2026 | 3.23 (-5.56%) | 3.48 | 3.03 - 3.50 | 0.765 times | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 0.8459 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 0.8569 times | Thu 18 June 2026 | 3.80 (-3.31%) | 4.03 | 3.69 - 4.20 | 0.8987 times | Fri 12 June 2026 | 3.93 (1.55%) | 3.86 | 3.52 - 4.06 | 1.2108 times | Fri 05 June 2026 | 3.87 (-16.41%) | 4.65 | 3.82 - 5.08 | 1.8078 times | Fri 29 May 2026 | 4.63 (13.76%) | 4.19 | 4.07 - 4.65 | 1.2376 times | Fri 22 May 2026 | 4.07 (-1.69%) | 4.17 | 3.74 - 4.22 | 1.3692 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 2.45 and 3.3
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.93 (-16.52%) | 3.50 | 2.81 - 3.66 | 0.2063 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.3072 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.3796 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.3716 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4433 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7143 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9031 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5099 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7442 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.4206 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0882 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 0.65 and 5.09
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 4.33 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.93 (-32.02%) | 4.39 | 2.81 - 7.25 | 2.2727 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.0551 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.7776 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2554 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.2998 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.3979 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.2834 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2205 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2154 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2223 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0257 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.98
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrilogyMetals in short term but the buy signal is initial and weak.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrilogyMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.06 | 3.1 |
| 12 day EMA | 3.09 | 3.12 | 3.14 |
| 20 day EMA | 3.2 | 3.23 | 3.25 |
| 35 day EMA | 3.41 | 3.44 | 3.47 |
| 50 day EMA | 3.65 | 3.68 | 3.71 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.09 | 3.13 |
| 12 day SMA | 3.07 | 3.09 | 3.11 |
| 20 day SMA | 3.15 | 3.18 | 3.21 |
| 35 day SMA | 3.37 | 3.4 | 3.43 |
| 50 day SMA | 3.63 | 3.66 | 3.69 |
| 100 day SMA | 3.85 | 3.86 | 3.87 |
| 150 day SMA | 4.2 | 4.21 | 4.22 |
| 200 day SMA | 4.38 | 4.4 | 4.39 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
