Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 5.05 and 5.47
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.3866666666667 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.81 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.30 (2.32%) | 5.50 | 5.22 - 5.64 | 1.0264 times | Fri 09 January 2026 | 5.18 (1.77%) | 5.17 | 5.01 - 5.25 | 0.7368 times | Thu 08 January 2026 | 5.09 (-0.39%) | 5.23 | 4.88 - 5.23 | 0.7799 times | Wed 07 January 2026 | 5.11 (0.59%) | 5.12 | 5.03 - 5.43 | 1.8375 times | Tue 06 January 2026 | 5.08 (5.83%) | 4.80 | 4.70 - 5.09 | 1.204 times | Mon 05 January 2026 | 4.80 (4.58%) | 4.67 | 4.63 - 4.96 | 1.1884 times | Fri 02 January 2026 | 4.59 (6.5%) | 4.39 | 4.37 - 4.60 | 0.7298 times | Wed 31 December 2025 | 4.31 (0%) | 4.27 | 4.23 - 4.43 | 0.7244 times | Tue 30 December 2025 | 4.31 (-3.15%) | 4.50 | 4.27 - 4.54 | 1.0473 times | Mon 29 December 2025 | 4.45 (-3.89%) | 4.64 | 4.35 - 4.70 | 0.7255 times | Fri 26 December 2025 | 4.63 (-5.7%) | 4.96 | 4.60 - 5.00 | 0.5217 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 5.05 and 5.47
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.30 (2.32%) | 5.50 | 5.22 - 5.64 | 0.2101 times | Fri 09 January 2026 | 5.18 (12.85%) | 4.67 | 4.63 - 5.43 | 1.1765 times | Fri 02 January 2026 | 4.59 (-0.86%) | 4.64 | 4.23 - 4.70 | 0.6607 times | Fri 26 December 2025 | 4.63 (-0.64%) | 4.70 | 4.60 - 5.00 | 0.6024 times | Fri 19 December 2025 | 4.66 (0%) | 4.72 | 4.28 - 4.81 | 0.7988 times | Fri 12 December 2025 | 4.66 (0%) | 4.66 | 4.30 - 4.86 | 0.9097 times | Fri 05 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 1.0437 times | Fri 28 November 2025 | 4.28 (0.23%) | 4.29 | 3.83 - 4.42 | 0.7343 times | Fri 21 November 2025 | 4.27 (21.31%) | 3.49 | 3.43 - 4.54 | 2.6736 times | Fri 14 November 2025 | 3.52 (-13.73%) | 4.12 | 3.40 - 4.16 | 1.1901 times | Fri 07 November 2025 | 4.08 (-8.31%) | 3.81 | 3.71 - 4.20 | 1.0444 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 4.84 and 6.11
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.30 (22.97%) | 4.39 | 4.37 - 5.64 | 0.2747 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.6913 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.0089 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 7.3492 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1195 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0753 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1456 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0717 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1512 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.1127 times | Mon 31 March 2025 | 1.55 (8.39%) | 1.41 | 1.19 - 2.09 | 0.0944 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 4.84 and 6.11
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.30 (22.97%) | 4.39 | 4.37 - 5.64 | 0.1752 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 6.406 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.9886 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.3325 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3955 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.5106 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.3586 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.279 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2726 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2813 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0325 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrilogyMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrilogyMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrilogyMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.03 | 4.95 |
| 12 day EMA | 4.91 | 4.84 | 4.78 |
| 20 day EMA | 4.8 | 4.75 | 4.7 |
| 35 day EMA | 4.66 | 4.62 | 4.59 |
| 50 day EMA | 4.58 | 4.55 | 4.52 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.05 | 4.93 |
| 12 day SMA | 4.81 | 4.78 | 4.74 |
| 20 day SMA | 4.72 | 4.69 | 4.66 |
| 35 day SMA | 4.57 | 4.54 | 4.51 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 3.9 | 3.86 | 3.82 |
| 150 day SMA | 3.12 | 3.09 | 3.07 |
| 200 day SMA | 2.7 | 2.69 | 2.67 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
