Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 4.54 and 4.89
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.6166666666667 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.97 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.66 (4.95%) | 4.45 | 4.42 - 4.77 | 0.9544 times | Thu 18 December 2025 | 4.44 (2.78%) | 4.40 | 4.34 - 4.71 | 0.9279 times | Wed 17 December 2025 | 4.32 (-2.26%) | 4.47 | 4.28 - 4.78 | 1.0849 times | Tue 16 December 2025 | 4.42 (-0.67%) | 4.35 | 4.33 - 4.57 | 0.7503 times | Mon 15 December 2025 | 4.45 (-4.51%) | 4.72 | 4.36 - 4.81 | 0.9581 times | Fri 12 December 2025 | 4.66 (-3.32%) | 4.81 | 4.58 - 4.86 | 1.0221 times | Thu 11 December 2025 | 4.82 (6.87%) | 4.50 | 4.39 - 4.84 | 1.3842 times | Wed 10 December 2025 | 4.51 (0.22%) | 4.49 | 4.33 - 4.56 | 0.9712 times | Tue 09 December 2025 | 4.50 (0%) | 4.41 | 4.30 - 4.68 | 0.9272 times | Mon 08 December 2025 | 4.50 (-3.43%) | 4.66 | 4.34 - 4.70 | 1.0197 times | Fri 05 December 2025 | 4.66 (-1.06%) | 4.85 | 4.61 - 4.99 | 1.4284 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 4.21 and 4.74
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.66 (0%) | 4.72 | 4.28 - 4.81 | 0.2724 times | Fri 12 December 2025 | 4.66 (0%) | 4.66 | 4.30 - 4.86 | 0.3102 times | Fri 05 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 0.3559 times | Fri 28 November 2025 | 4.28 (0.23%) | 4.29 | 3.83 - 4.42 | 0.2504 times | Fri 21 November 2025 | 4.27 (21.31%) | 3.49 | 3.43 - 4.54 | 0.9118 times | Fri 14 November 2025 | 3.52 (-13.73%) | 4.12 | 3.40 - 4.16 | 0.4059 times | Fri 07 November 2025 | 4.08 (-8.31%) | 3.81 | 3.71 - 4.20 | 0.3562 times | Fri 31 October 2025 | 4.45 (-25.71%) | 5.40 | 4.35 - 5.46 | 0.8197 times | Fri 24 October 2025 | 5.99 (-7.28%) | 6.70 | 4.72 - 6.90 | 1.1841 times | Fri 17 October 2025 | 6.46 (8.94%) | 6.80 | 6.05 - 11.29 | 5.1334 times | Fri 10 October 2025 | 5.93 (185.1%) | 2.12 | 2.09 - 7.98 | 6.8196 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 4.4 and 5.26
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 0.5115 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.0487 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 7.639 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1243 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0783 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1513 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0745 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1571 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.1171 times | Mon 31 March 2025 | 1.55 (8.39%) | 1.41 | 1.19 - 2.09 | 0.0982 times | Fri 28 February 2025 | 1.43 (14.4%) | 1.23 | 1.22 - 1.76 | 0.1561 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 2.86 and 13.09
| Yearly Target 1 | -4.56 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 5.67 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.66 (301.72%) | 1.16 | 1.06 - 11.29 | 6.4531 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 1.016 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.3417 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.4064 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.5247 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.3686 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2868 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2801 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2891 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0335 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrilogyMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrilogyMetals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrilogyMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.88 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.45 | 4.45 |
| 12 day EMA | 4.5 | 4.47 | 4.47 |
| 20 day EMA | 4.48 | 4.46 | 4.46 |
| 35 day EMA | 4.64 | 4.64 | 4.65 |
| 50 day EMA | 4.76 | 4.76 | 4.77 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.46 | 4.53 |
| 12 day SMA | 4.55 | 4.54 | 4.55 |
| 20 day SMA | 4.44 | 4.4 | 4.39 |
| 35 day SMA | 4.27 | 4.27 | 4.28 |
| 50 day SMA | 4.88 | 4.91 | 4.95 |
| 100 day SMA | 3.44 | 3.42 | 3.39 |
| 150 day SMA | 2.79 | 2.77 | 2.75 |
| 200 day SMA | 2.48 | 2.46 | 2.44 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
