Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 4.2 and 4.43
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.46 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.31 (4.61%) | 4.08 | 4.08 - 4.31 | 0.8121 times | Fri 24 April 2026 | 4.12 (-1.67%) | 4.27 | 4.08 - 4.30 | 0.5465 times | Thu 23 April 2026 | 4.19 (-9.11%) | 4.54 | 4.11 - 4.56 | 1.5305 times | Wed 22 April 2026 | 4.61 (5.25%) | 4.47 | 4.44 - 4.73 | 1.1806 times | Tue 21 April 2026 | 4.38 (-3.52%) | 4.57 | 4.37 - 4.64 | 1.2393 times | Mon 20 April 2026 | 4.54 (1.34%) | 4.44 | 4.32 - 4.57 | 0.9503 times | Fri 17 April 2026 | 4.48 (1.36%) | 4.55 | 4.44 - 4.64 | 1.214 times | Thu 16 April 2026 | 4.42 (2.55%) | 4.37 | 4.29 - 4.47 | 1.0065 times | Wed 15 April 2026 | 4.31 (3.86%) | 4.19 | 4.15 - 4.37 | 0.9054 times | Tue 14 April 2026 | 4.15 (1.72%) | 4.09 | 4.09 - 4.25 | 0.6147 times | Mon 13 April 2026 | 4.08 (4.88%) | 3.82 | 3.81 - 4.13 | 0.9653 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 4.2 and 4.43
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.31 (4.61%) | 4.08 | 4.08 - 4.31 | 0.1601 times | Fri 24 April 2026 | 4.12 (-8.04%) | 4.44 | 4.08 - 4.73 | 1.0737 times | Fri 17 April 2026 | 4.48 (15.17%) | 3.82 | 3.81 - 4.64 | 0.9276 times | Fri 10 April 2026 | 3.89 (2.91%) | 3.72 | 3.65 - 4.32 | 0.8674 times | Thu 02 April 2026 | 3.78 (12.17%) | 3.26 | 3.20 - 3.96 | 0.8299 times | Fri 27 March 2026 | 3.37 (4.66%) | 3.25 | 3.22 - 3.56 | 0.8786 times | Fri 20 March 2026 | 3.22 (-17.22%) | 3.90 | 3.18 - 4.01 | 0.8815 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 1.6005 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 1.249 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 1.5317 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 3.2234 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.91 and 5.13
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.31 (20.06%) | 3.61 | 3.51 - 4.73 | 0.3386 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4756 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7873 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9688 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.547 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7983 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.8151 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0946 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0596 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1152 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0567 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.71 and 5.78
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 4.9133333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.31 (0%) | 4.39 | 3.18 - 7.25 | 1.7419 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.3845 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.8309 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2795 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3324 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.4292 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.3014 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2345 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2291 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2365 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0274 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrilogyMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrilogyMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.45 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.29 | 4.37 |
| 12 day EMA | 4.24 | 4.23 | 4.25 |
| 20 day EMA | 4.15 | 4.13 | 4.13 |
| 35 day EMA | 4.12 | 4.11 | 4.11 |
| 50 day EMA | 4.06 | 4.05 | 4.05 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.37 | 4.44 |
| 12 day SMA | 4.29 | 4.27 | 4.27 |
| 20 day SMA | 4.09 | 4.04 | 4 |
| 35 day SMA | 3.92 | 3.91 | 3.91 |
| 50 day SMA | 3.98 | 3.98 | 3.99 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.45 | 4.44 | 4.43 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
