Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 3.39 and 3.7
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.4766666666667 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.79 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.42 (0.59%) | 3.41 | 3.35 - 3.66 | 1.3609 times | Wed 01 July 2026 | 3.40 (-3.13%) | 3.50 | 3.39 - 3.56 | 0.5981 times | Tue 30 June 2026 | 3.51 (-0.28%) | 3.54 | 3.47 - 3.59 | 0.5939 times | Mon 29 June 2026 | 3.52 (3.83%) | 3.30 | 3.30 - 3.60 | 1.8377 times | Fri 26 June 2026 | 3.39 (1.8%) | 3.29 | 3.26 - 3.41 | 0.6285 times | Thu 25 June 2026 | 3.33 (0.3%) | 3.34 | 3.24 - 3.46 | 0.989 times | Wed 24 June 2026 | 3.32 (-6.74%) | 3.57 | 3.27 - 3.60 | 1.1124 times | Tue 23 June 2026 | 3.56 (-4.04%) | 3.58 | 3.51 - 3.68 | 0.826 times | Mon 22 June 2026 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.83 | 0.8919 times | Thu 18 June 2026 | 3.80 (0.26%) | 3.85 | 3.69 - 3.95 | 1.1616 times | Wed 17 June 2026 | 3.79 (-3.32%) | 3.92 | 3.77 - 4.00 | 1.3363 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.36 and 3.72
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 0.6362 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 0.6444 times | Thu 18 June 2026 | 3.80 (-3.31%) | 4.03 | 3.69 - 4.20 | 0.6759 times | Fri 12 June 2026 | 3.93 (1.55%) | 3.86 | 3.52 - 4.06 | 0.9106 times | Fri 05 June 2026 | 3.87 (-16.41%) | 4.65 | 3.82 - 5.08 | 1.3596 times | Fri 29 May 2026 | 4.63 (13.76%) | 4.19 | 4.07 - 4.65 | 0.9308 times | Fri 22 May 2026 | 4.07 (-1.69%) | 4.17 | 3.74 - 4.22 | 1.0297 times | Fri 15 May 2026 | 4.14 (-7.8%) | 4.47 | 4.04 - 4.91 | 1.4103 times | Fri 08 May 2026 | 4.49 (0.9%) | 4.49 | 4.19 - 4.73 | 1.2924 times | Fri 01 May 2026 | 4.45 (8.01%) | 4.08 | 3.97 - 4.47 | 1.1102 times | Fri 24 April 2026 | 4.12 (-8.04%) | 4.44 | 4.08 - 4.73 | 1.2348 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.23 and 3.54
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.42 (-2.56%) | 3.50 | 3.35 - 3.66 | 0.0225 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.313 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.3867 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.3785 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4516 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7277 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.92 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5194 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7581 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.5223 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0898 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.27 and 5.34
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.42 (-20.65%) | 4.39 | 3.18 - 7.25 | 2.1742 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.1195 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.7875 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2586 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3036 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.4029 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.287 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2233 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2181 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2251 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.026 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrilogyMetals in short term and the sell signal is strong.
TrilogyMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrilogyMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.49 |
| 12 day EMA | 3.56 | 3.59 | 3.62 |
| 20 day EMA | 3.69 | 3.72 | 3.75 |
| 35 day EMA | 3.87 | 3.9 | 3.93 |
| 50 day EMA | 4.05 | 4.08 | 4.11 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.43 | 3.41 |
| 12 day SMA | 3.56 | 3.61 | 3.65 |
| 20 day SMA | 3.7 | 3.75 | 3.82 |
| 35 day SMA | 3.96 | 4 | 4.04 |
| 50 day SMA | 4.09 | 4.11 | 4.13 |
| 100 day SMA | 4.05 | 4.06 | 4.08 |
| 150 day SMA | 4.36 | 4.36 | 4.37 |
| 200 day SMA | 4.31 | 4.3 | 4.3 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
