Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 3.83 and 4.11
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.16 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.96 (9.09%) | 3.70 | 3.70 - 3.98 | 2.0402 times | Thu 20 August 2026 | 3.63 (-1.63%) | 3.66 | 3.54 - 3.67 | 0.7169 times | Wed 19 August 2026 | 3.69 (2.5%) | 3.62 | 3.62 - 3.74 | 0.6881 times | Tue 18 August 2026 | 3.60 (-3.49%) | 3.69 | 3.54 - 3.71 | 0.5708 times | Mon 17 August 2026 | 3.73 (-0.27%) | 3.79 | 3.68 - 3.80 | 0.7444 times | Fri 14 August 2026 | 3.74 (-1.32%) | 3.77 | 3.74 - 3.90 | 0.7463 times | Thu 13 August 2026 | 3.79 (0.8%) | 3.75 | 3.55 - 3.83 | 0.866 times | Wed 12 August 2026 | 3.76 (-4.33%) | 3.95 | 3.74 - 3.98 | 1.1939 times | Tue 11 August 2026 | 3.93 (1.29%) | 3.88 | 3.83 - 3.96 | 1.1433 times | Mon 10 August 2026 | 3.88 (1.84%) | 3.80 | 3.80 - 3.95 | 1.29 times | Fri 07 August 2026 | 3.81 (5.83%) | 3.65 | 3.54 - 3.84 | 1.4985 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.75 and 4.19
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.96 (5.88%) | 3.79 | 3.54 - 3.98 | 0.8472 times | Fri 14 August 2026 | 3.74 (-1.84%) | 3.80 | 3.55 - 3.98 | 0.9325 times | Fri 07 August 2026 | 3.81 (21.73%) | 3.12 | 3.08 - 3.84 | 1.0945 times | Fri 31 July 2026 | 3.13 (3.3%) | 3.05 | 2.86 - 3.23 | 0.7964 times | Fri 24 July 2026 | 3.03 (2.02%) | 2.99 | 2.92 - 3.28 | 0.6905 times | Fri 17 July 2026 | 2.97 (-8.05%) | 3.20 | 2.81 - 3.39 | 1.6551 times | Fri 10 July 2026 | 3.23 (-5.56%) | 3.48 | 3.03 - 3.50 | 0.9053 times | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 1.001 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 1.014 times | Thu 18 June 2026 | 3.80 (-3.31%) | 4.03 | 3.69 - 4.20 | 1.0635 times | Fri 12 June 2026 | 3.93 (1.55%) | 3.86 | 3.52 - 4.06 | 1.4329 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.52 and 4.42
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.96 (26.52%) | 3.12 | 3.08 - 3.98 | 0.3004 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.4697 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.6485 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.8012 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.7842 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.9356 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.5076 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.9061 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.0761 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.5706 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 11.4407 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.17 and 5.61
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 4.6733333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.96 (-8.12%) | 4.39 | 2.81 - 7.25 | 2.3556 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.0009 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.7693 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2526 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.2966 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.3936 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.2803 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2181 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2131 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2199 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0254 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trilogy Metals TMQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trilogy Metals TMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.86
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrilogyMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrilogyMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrilogyMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.67 | 3.69 |
| 12 day EMA | 3.69 | 3.64 | 3.64 |
| 20 day EMA | 3.6 | 3.56 | 3.55 |
| 35 day EMA | 3.56 | 3.54 | 3.53 |
| 50 day EMA | 3.52 | 3.5 | 3.49 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.68 | 3.71 |
| 12 day SMA | 3.76 | 3.72 | 3.71 |
| 20 day SMA | 3.53 | 3.49 | 3.46 |
| 35 day SMA | 3.37 | 3.35 | 3.35 |
| 50 day SMA | 3.45 | 3.44 | 3.44 |
| 100 day SMA | 3.84 | 3.83 | 3.83 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.16 | 4.16 | 4.17 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
