TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 1.25 and 1.49
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.67 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.42 (0%) | 1.56 | 1.32 - 1.56 | 1.2183 times |
| Fri 04 April 2025 | 1.42 (-10.13%) | 1.56 | 1.32 - 1.56 | 1.2183 times |
| Thu 03 April 2025 | 1.58 (1.28%) | 1.45 | 1.43 - 1.61 | 0.687 times |
| Wed 02 April 2025 | 1.56 (-1.89%) | 1.54 | 1.54 - 1.57 | 0.2472 times |
| Tue 01 April 2025 | 1.59 (2.58%) | 1.54 | 1.54 - 1.62 | 0.4686 times |
| Mon 31 March 2025 | 1.55 (-4.32%) | 1.59 | 1.51 - 1.61 | 0.6336 times |
| Fri 28 March 2025 | 1.62 (-9.5%) | 1.70 | 1.58 - 1.73 | 0.4457 times |
| Wed 26 March 2025 | 1.79 (-10.05%) | 1.84 | 1.72 - 1.89 | 0.3828 times |
| Mon 24 March 2025 | 1.99 (11.17%) | 1.82 | 1.82 - 2.09 | 2.0675 times |
| Fri 21 March 2025 | 1.79 (10.49%) | 1.69 | 1.63 - 1.85 | 2.6311 times |
| Thu 20 March 2025 | 1.62 (0.62%) | 1.61 | 1.56 - 1.63 | 0.3648 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 1.25 and 1.49
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.42 (0%) | 1.56 | 1.32 - 1.56 | 0.4089 times |
| Fri 04 April 2025 | 1.42 (-12.35%) | 1.59 | 1.32 - 1.62 | 1.0924 times |
| Fri 28 March 2025 | 1.62 (-9.5%) | 1.82 | 1.58 - 2.09 | 0.9721 times |
| Fri 21 March 2025 | 1.79 (12.58%) | 1.56 | 1.54 - 1.85 | 1.2587 times |
| Fri 14 March 2025 | 1.59 (24.22%) | 1.29 | 1.19 - 1.60 | 0.6294 times |
| Fri 07 March 2025 | 1.28 (-10.49%) | 1.41 | 1.25 - 1.43 | 0.3156 times |
| Fri 28 February 2025 | 1.43 (-14.88%) | 1.70 | 1.30 - 1.70 | 0.8976 times |
| Fri 21 February 2025 | 1.68 (20%) | 1.34 | 1.34 - 1.76 | 3.3327 times |
| Wed 19 February 2025 | 1.40 (3.7%) | 1.35 | 1.32 - 1.46 | 0.5867 times |
| Fri 14 February 2025 | 1.35 (5.47%) | 1.32 | 1.24 - 1.35 | 0.5058 times |
| Fri 07 February 2025 | 1.28 (2.4%) | 1.23 | 1.22 - 1.38 | 0.3999 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 1.22 and 1.52
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.42 (-8.39%) | 1.54 | 1.32 - 1.62 | 0.2216 times |
| Mon 31 March 2025 | 1.55 (8.39%) | 1.41 | 1.19 - 2.09 | 0.5827 times |
| Fri 28 February 2025 | 1.43 (14.4%) | 1.23 | 1.22 - 1.76 | 0.984 times |
| Fri 31 January 2025 | 1.25 (7.76%) | 1.16 | 1.06 - 1.48 | 0.4512 times |
| Tue 31 December 2024 | 1.16 (-7.2%) | 1.10 | 0.99 - 1.26 | 0.3728 times |
| Tue 26 November 2024 | 1.25 (98.41%) | 0.65 | 0.55 - 1.40 | 6.1863 times |
| Thu 31 October 2024 | 0.63 (31.25%) | 0.50 | 0.47 - 0.70 | 0.241 times |
| Mon 30 September 2024 | 0.48 (-11.11%) | 0.55 | 0.47 - 0.55 | 0.1619 times |
| Fri 30 August 2024 | 0.54 (-20.59%) | 0.68 | 0.47 - 0.68 | 0.2315 times |
| Wed 31 July 2024 | 0.68 (33.33%) | 0.51 | 0.48 - 0.71 | 0.567 times |
| Fri 28 June 2024 | 0.51 (2%) | 0.49 | 0.42 - 0.52 | 0.1343 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.24 and 2.27
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.42 (22.41%) | 1.16 | 1.06 - 2.09 | 0.6285 times |
| Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 2.6864 times |
| Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.9027 times |
| Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 1.0735 times |
| Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 1.386 times |
| Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.9735 times |
| Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.7574 times |
| Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.7399 times |
| Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.7637 times |
| Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0884 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrilogyMetals in short term but the sell signal is initial and weak.
TrilogyMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrilogyMetals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.04 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.54 | 1.6 |
| 12 day EMA | 1.56 | 1.58 | 1.61 |
| 20 day EMA | 1.55 | 1.56 | 1.57 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.54 | 1.58 |
| 12 day SMA | 1.63 | 1.64 | 1.66 |
| 20 day SMA | 1.56 | 1.55 | 1.55 |
| 35 day SMA | 1.49 | 1.49 | 1.48 |
| 50 day SMA | 1.43 | 1.43 | 1.43 |
| 100 day SMA | 1.29 | 1.29 | 1.28 |
| 150 day SMA | 1.04 | 1.04 | 1.03 |
| 200 day SMA | 0.92 | 0.92 | 0.91 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
