Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 3.89 and 4.07
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.21 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.98 (-3.63%) | 4.11 | 3.97 - 4.15 | 0.8248 times | Tue 28 April 2026 | 4.13 (-4.18%) | 4.20 | 4.03 - 4.21 | 0.7767 times | Mon 27 April 2026 | 4.31 (4.61%) | 4.08 | 4.08 - 4.31 | 0.8043 times | Fri 24 April 2026 | 4.12 (-1.67%) | 4.27 | 4.08 - 4.30 | 0.5413 times | Thu 23 April 2026 | 4.19 (-9.11%) | 4.54 | 4.11 - 4.56 | 1.5158 times | Wed 22 April 2026 | 4.61 (5.25%) | 4.47 | 4.44 - 4.73 | 1.1693 times | Tue 21 April 2026 | 4.38 (-3.52%) | 4.57 | 4.37 - 4.64 | 1.2274 times | Mon 20 April 2026 | 4.54 (1.34%) | 4.44 | 4.32 - 4.57 | 0.9412 times | Fri 17 April 2026 | 4.48 (1.36%) | 4.55 | 4.44 - 4.64 | 1.2024 times | Thu 16 April 2026 | 4.42 (2.55%) | 4.37 | 4.29 - 4.47 | 0.9968 times | Wed 15 April 2026 | 4.31 (3.86%) | 4.19 | 4.15 - 4.37 | 0.8967 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.81 and 4.15
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.98 (-3.4%) | 4.08 | 3.97 - 4.31 | 0.464 times | Fri 24 April 2026 | 4.12 (-8.04%) | 4.44 | 4.08 - 4.73 | 1.0405 times | Fri 17 April 2026 | 4.48 (15.17%) | 3.82 | 3.81 - 4.64 | 0.8989 times | Fri 10 April 2026 | 3.89 (2.91%) | 3.72 | 3.65 - 4.32 | 0.8406 times | Thu 02 April 2026 | 3.78 (12.17%) | 3.26 | 3.20 - 3.96 | 0.8043 times | Fri 27 March 2026 | 3.37 (4.66%) | 3.25 | 3.22 - 3.56 | 0.8515 times | Fri 20 March 2026 | 3.22 (-17.22%) | 3.90 | 3.18 - 4.01 | 0.8542 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 1.5511 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 1.2105 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 1.4844 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 3.1239 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.75 and 4.97
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.98 (10.86%) | 3.61 | 3.51 - 4.73 | 0.3681 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4741 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.7849 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9659 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5453 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7959 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.7974 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0943 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0594 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1148 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0565 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.55 and 5.62
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 4.8033333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.98 (-7.66%) | 4.39 | 3.18 - 7.25 | 1.759 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.3734 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.8292 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2789 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3317 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.4283 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.3008 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.234 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2286 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.236 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0273 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrilogyMetals in short term but the sell signal is initial and weak.
TrilogyMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrilogyMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.48 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.24 | 4.3 |
| 12 day EMA | 4.18 | 4.22 | 4.24 |
| 20 day EMA | 4.13 | 4.15 | 4.15 |
| 35 day EMA | 4.11 | 4.12 | 4.12 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.27 | 4.32 |
| 12 day SMA | 4.3 | 4.31 | 4.29 |
| 20 day SMA | 4.15 | 4.13 | 4.09 |
| 35 day SMA | 3.93 | 3.93 | 3.92 |
| 50 day SMA | 3.97 | 3.98 | 3.98 |
| 100 day SMA | 4.49 | 4.5 | 4.5 |
| 150 day SMA | 4.48 | 4.47 | 4.45 |
| 200 day SMA | 3.81 | 3.8 | 3.78 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
