Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 2.26 and 2.42
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.23 |
| Intraday Target 3 | 2.2833333333333 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.44 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.33 (3.56%) | 2.25 | 2.18 - 2.34 | 1.3065 times | Tue 27 October 2026 | 2.25 (11.39%) | 2.02 | 2.02 - 2.25 | 0.8205 times | Mon 26 October 2026 | 2.02 (-1.94%) | 2.14 | 1.94 - 2.14 | 1.3265 times | Fri 23 October 2026 | 2.06 (-2.83%) | 2.10 | 2.06 - 2.11 | 0.7424 times | Thu 22 October 2026 | 2.12 (-5.36%) | 2.30 | 2.11 - 2.32 | 1.083 times | Wed 21 October 2026 | 2.24 (-1.75%) | 2.34 | 2.21 - 2.35 | 0.8899 times | Tue 20 October 2026 | 2.28 (-2.15%) | 2.35 | 2.25 - 2.35 | 0.7478 times | Mon 19 October 2026 | 2.33 (-1.27%) | 2.36 | 2.32 - 2.48 | 0.8672 times | Fri 16 October 2026 | 2.36 (-3.67%) | 2.47 | 2.33 - 2.50 | 1.1255 times | Thu 15 October 2026 | 2.45 (0.82%) | 2.43 | 2.30 - 2.46 | 1.0907 times | Wed 14 October 2026 | 2.43 (-7.95%) | 2.57 | 2.41 - 2.59 | 1.631 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 2.14 and 2.54
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2033333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.33 (13.11%) | 2.14 | 1.94 - 2.34 | 0.7056 times | Fri 23 October 2026 | 2.06 (-12.71%) | 2.36 | 2.06 - 2.48 | 0.8848 times | Fri 16 October 2026 | 2.36 (-15.71%) | 2.78 | 2.30 - 2.78 | 1.1492 times | Fri 09 October 2026 | 2.80 (-9.39%) | 3.14 | 2.76 - 3.18 | 1.1413 times | Fri 02 October 2026 | 3.09 (-3.44%) | 3.10 | 2.99 - 3.23 | 0.991 times | Fri 25 September 2026 | 3.20 (-1.84%) | 3.34 | 3.16 - 3.48 | 1.0385 times | Fri 18 September 2026 | 3.26 (-0.31%) | 3.30 | 3.05 - 3.33 | 1.0171 times | Fri 11 September 2026 | 3.27 (-1.8%) | 3.36 | 3.27 - 3.59 | 1.0727 times | Fri 04 September 2026 | 3.33 (-8.01%) | 3.63 | 3.23 - 3.70 | 1.0467 times | Fri 28 August 2026 | 3.62 (-8.59%) | 3.98 | 3.60 - 4.00 | 0.9531 times | Fri 21 August 2026 | 3.96 (5.88%) | 3.79 | 3.54 - 3.98 | 1.0338 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 1.51 and 2.76
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.33 (-24.84%) | 3.13 | 1.94 - 3.19 | 0.4481 times | Wed 30 September 2026 | 3.10 (-14.13%) | 3.60 | 3.05 - 3.60 | 0.4771 times | Mon 31 August 2026 | 3.61 (15.34%) | 3.12 | 3.08 - 4.00 | 0.4841 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.5721 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.7899 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.9759 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.9552 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 1.1396 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.8364 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 2.3217 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.3107 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are -0.52 and 4.79
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2.33 (-45.94%) | 4.39 | 1.94 - 7.25 | 2.5598 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 4.8673 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.7487 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2459 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.2887 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.3831 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.2728 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2123 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2074 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.214 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0248 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trilogy Metals TMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.27
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrilogyMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrilogyMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.18 | 2.14 |
| 12 day EMA | 2.34 | 2.34 | 2.36 |
| 20 day EMA | 2.5 | 2.52 | 2.55 |
| 35 day EMA | 2.78 | 2.81 | 2.84 |
| 50 day EMA | 3.05 | 3.08 | 3.11 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.14 | 2.14 |
| 12 day SMA | 2.29 | 2.33 | 2.37 |
| 20 day SMA | 2.54 | 2.58 | 2.62 |
| 35 day SMA | 2.84 | 2.87 | 2.91 |
| 50 day SMA | 3.07 | 3.09 | 3.12 |
| 100 day SMA | 3.26 | 3.27 | 3.29 |
| 150 day SMA | 3.57 | 3.58 | 3.59 |
| 200 day SMA | 3.84 | 3.85 | 3.86 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
