Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 3.87 and 4.06
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9133333333333 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.1 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.91 (0.51%) | 3.90 | 3.82 - 4.01 | 0.8015 times | Fri 13 March 2026 | 3.89 (-5.12%) | 4.07 | 3.85 - 4.15 | 1.0208 times | Thu 12 March 2026 | 4.10 (-0.49%) | 4.10 | 3.94 - 4.28 | 2.5725 times | Wed 11 March 2026 | 4.12 (0.24%) | 4.19 | 3.97 - 4.24 | 0.6998 times | Tue 10 March 2026 | 4.11 (2.49%) | 4.08 | 4.05 - 4.28 | 0.7676 times | Mon 09 March 2026 | 4.01 (0.25%) | 3.90 | 3.79 - 4.03 | 0.6478 times | Fri 06 March 2026 | 4.00 (2.04%) | 3.85 | 3.79 - 4.05 | 0.7918 times | Thu 05 March 2026 | 3.92 (-3.45%) | 4.02 | 3.80 - 4.03 | 0.7193 times | Wed 04 March 2026 | 4.06 (-0.25%) | 4.13 | 4.00 - 4.15 | 0.4836 times | Tue 03 March 2026 | 4.07 (-10.15%) | 4.29 | 3.86 - 4.29 | 1.4953 times | Mon 02 March 2026 | 4.53 (2.26%) | 4.25 | 4.21 - 4.56 | 0.9648 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.87 and 4.06
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.91 (0.51%) | 3.90 | 3.82 - 4.01 | 0.1254 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 0.8934 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 0.6972 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 0.855 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 1.7993 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1214 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.6509 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.1446 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 2.7848 times | Fri 23 January 2026 | 6.22 (12.89%) | 5.53 | 5.24 - 6.33 | 0.928 times | Fri 16 January 2026 | 5.51 (6.37%) | 5.50 | 5.12 - 5.99 | 0.8232 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.47 and 4.24
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.91 (-11.74%) | 4.25 | 3.79 - 4.56 | 0.3099 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.8254 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.0157 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5734 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.837 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 6.0967 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0992 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0625 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1208 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0595 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.1254 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.75 and 5.58
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 4.86 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.91 (-9.28%) | 4.39 | 3.42 - 7.25 | 1.4411 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.5807 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.8612 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2897 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3445 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.4448 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.3124 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2431 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2375 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2451 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0284 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrilogyMetals in short term but the buy signal is initial and weak.
TrilogyMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrilogyMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.09 |
| 12 day EMA | 4.07 | 4.1 | 4.14 |
| 20 day EMA | 4.18 | 4.21 | 4.24 |
| 35 day EMA | 4.43 | 4.46 | 4.49 |
| 50 day EMA | 4.7 | 4.73 | 4.76 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.07 |
| 12 day SMA | 4.1 | 4.14 | 4.18 |
| 20 day SMA | 4.07 | 4.09 | 4.1 |
| 35 day SMA | 4.51 | 4.59 | 4.65 |
| 50 day SMA | 4.81 | 4.82 | 4.83 |
| 100 day SMA | 4.63 | 4.65 | 4.68 |
| 150 day SMA | 4.06 | 4.04 | 4.03 |
| 200 day SMA | 3.43 | 3.41 | 3.4 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
