Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 3.12 and 3.25
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.2166666666667 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.35 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.20 (-1.84%) | 3.26 | 3.16 - 3.29 | 0.8138 times | Thu 24 September 2026 | 3.26 (-1.51%) | 3.26 | 3.23 - 3.30 | 0.8946 times | Wed 23 September 2026 | 3.31 (-3.5%) | 3.41 | 3.28 - 3.41 | 1.1198 times | Tue 22 September 2026 | 3.43 (3%) | 3.35 | 3.30 - 3.44 | 1.1376 times | Mon 21 September 2026 | 3.33 (2.15%) | 3.34 | 3.31 - 3.48 | 1.0863 times | Fri 18 September 2026 | 3.26 (0.93%) | 3.24 | 3.16 - 3.29 | 1.0602 times | Thu 17 September 2026 | 3.23 (3.53%) | 3.19 | 3.15 - 3.30 | 0.7671 times | Wed 16 September 2026 | 3.12 (-2.19%) | 3.21 | 3.05 - 3.26 | 0.9083 times | Tue 15 September 2026 | 3.19 (-1.24%) | 3.25 | 3.11 - 3.29 | 0.7629 times | Mon 14 September 2026 | 3.23 (-1.22%) | 3.30 | 3.13 - 3.33 | 1.4493 times | Fri 11 September 2026 | 3.27 (-1.21%) | 3.39 | 3.27 - 3.40 | 1.1755 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.02 and 3.34
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.20 (-1.84%) | 3.34 | 3.16 - 3.48 | 0.9938 times | Fri 18 September 2026 | 3.26 (-0.31%) | 3.30 | 3.05 - 3.33 | 0.9733 times | Fri 11 September 2026 | 3.27 (-1.8%) | 3.36 | 3.27 - 3.59 | 1.0265 times | Fri 04 September 2026 | 3.33 (-8.01%) | 3.63 | 3.23 - 3.70 | 1.0017 times | Fri 28 August 2026 | 3.62 (-8.59%) | 3.98 | 3.60 - 4.00 | 0.9121 times | Fri 21 August 2026 | 3.96 (5.88%) | 3.79 | 3.54 - 3.98 | 0.9893 times | Fri 14 August 2026 | 3.74 (-1.84%) | 3.80 | 3.55 - 3.98 | 1.0889 times | Fri 07 August 2026 | 3.81 (21.73%) | 3.12 | 3.08 - 3.84 | 1.278 times | Fri 31 July 2026 | 3.13 (3.3%) | 3.05 | 2.86 - 3.23 | 0.93 times | Fri 24 July 2026 | 3.03 (2.02%) | 2.99 | 2.92 - 3.28 | 0.8063 times | Fri 17 July 2026 | 2.97 (-8.05%) | 3.20 | 2.81 - 3.39 | 1.9326 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 2.85 and 3.4
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.20 (-11.36%) | 3.60 | 3.05 - 3.60 | 0.3859 times | Mon 31 August 2026 | 3.61 (15.34%) | 3.12 | 3.08 - 4.00 | 0.4482 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.5296 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.7312 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.9034 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.8842 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 1.055 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.7 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 2.1492 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.2134 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.771 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 0.79 and 5.23
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 4.42 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.20 (-25.75%) | 4.39 | 2.81 - 7.25 | 2.4617 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 4.9315 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.7586 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2491 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.2925 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.3881 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.2764 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2151 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2101 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2169 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0251 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrilogyMetals in short term but the buy signal is initial and weak.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrilogyMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.78 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.3 | 3.32 |
| 12 day EMA | 3.3 | 3.32 | 3.33 |
| 20 day EMA | 3.34 | 3.36 | 3.37 |
| 35 day EMA | 3.33 | 3.34 | 3.35 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.31 |
| 12 day SMA | 3.26 | 3.29 | 3.31 |
| 20 day SMA | 3.34 | 3.37 | 3.39 |
| 35 day SMA | 3.53 | 3.54 | 3.55 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
