Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 3.54 and 3.79
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5833333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.83 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.66 (-2.92%) | 3.62 | 3.42 - 3.67 | 1.4469 times | Wed 18 February 2026 | 3.77 (2.17%) | 3.77 | 3.65 - 3.90 | 1.765 times | Tue 17 February 2026 | 3.69 (-12.56%) | 3.90 | 3.56 - 4.03 | 1.7998 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.6608 times | Fri 13 February 2026 | 4.22 (-1.4%) | 4.20 | 4.17 - 4.45 | 0.663 times | Thu 12 February 2026 | 4.28 (-6.55%) | 4.59 | 4.21 - 4.59 | 0.8147 times | Wed 11 February 2026 | 4.58 (0.66%) | 4.63 | 4.40 - 4.78 | 0.7651 times | Tue 10 February 2026 | 4.55 (-4.21%) | 4.76 | 4.53 - 4.80 | 0.4981 times | Mon 09 February 2026 | 4.75 (1.93%) | 4.68 | 4.48 - 4.79 | 0.8031 times | Fri 06 February 2026 | 4.66 (3.33%) | 4.46 | 4.46 - 4.83 | 0.7834 times | Thu 05 February 2026 | 4.51 (-12.26%) | 4.91 | 4.46 - 5.01 | 1.1972 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.24 and 3.85
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.66 (-13.27%) | 3.90 | 3.42 - 4.03 | 0.9815 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1294 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.6941 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.2206 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 2.9697 times | Fri 23 January 2026 | 6.22 (12.89%) | 5.53 | 5.24 - 6.33 | 0.9896 times | Fri 16 January 2026 | 5.51 (6.37%) | 5.50 | 5.12 - 5.99 | 0.8779 times | Fri 09 January 2026 | 5.18 (12.85%) | 4.67 | 4.63 - 5.43 | 1.0306 times | Fri 02 January 2026 | 4.59 (-0.86%) | 4.64 | 4.23 - 4.70 | 0.5788 times | Fri 26 December 2025 | 4.63 (-0.64%) | 4.70 | 4.60 - 5.00 | 0.5277 times | Fri 19 December 2025 | 4.66 (0%) | 4.72 | 4.28 - 4.81 | 0.6998 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 2.29 and 4.79
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.66 (-27.81%) | 4.96 | 3.42 - 5.92 | 0.5391 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.0689 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.6035 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.8808 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 6.4159 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1044 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0657 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1271 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0626 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.132 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.0984 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.63 and 5.46
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 4.7766666666667 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.66 (-15.08%) | 4.39 | 3.42 - 7.25 | 1.0683 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.8237 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.8987 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.3023 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3595 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.4642 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.326 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2537 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2478 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2558 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0296 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trilogy Metals TMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.2
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrilogyMetals in short term and the sell signal is strong.
TrilogyMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrilogyMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrilogyMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.34 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.78 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 4.02 | 4.14 |
| 12 day EMA | 4.34 | 4.46 | 4.58 |
| 20 day EMA | 4.62 | 4.72 | 4.82 |
| 35 day EMA | 4.77 | 4.84 | 4.9 |
| 50 day EMA | 4.82 | 4.87 | 4.91 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4.04 | 4.2 |
| 12 day SMA | 4.34 | 4.51 | 4.61 |
| 20 day SMA | 5.02 | 5.12 | 5.21 |
| 35 day SMA | 5.11 | 5.13 | 5.15 |
| 50 day SMA | 4.95 | 4.97 | 4.99 |
| 100 day SMA | 4.78 | 4.77 | 4.75 |
| 150 day SMA | 3.79 | 3.78 | 3.76 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
