Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 2.83 and 3.06
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.24 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (-3.86%) | 3.03 | 2.90 - 3.13 | 0.8052 times | Mon 27 July 2026 | 3.11 (2.64%) | 3.05 | 3.02 - 3.15 | 0.8284 times | Fri 24 July 2026 | 3.03 (-4.11%) | 3.10 | 3.02 - 3.20 | 0.5683 times | Thu 23 July 2026 | 3.16 (-0.63%) | 3.11 | 3.10 - 3.21 | 0.9236 times | Wed 22 July 2026 | 3.18 (-0.31%) | 3.11 | 3.11 - 3.28 | 0.8294 times | Tue 21 July 2026 | 3.19 (6.69%) | 3.03 | 3.00 - 3.20 | 0.9256 times | Mon 20 July 2026 | 2.99 (0.67%) | 2.99 | 2.92 - 3.04 | 0.8622 times | Fri 17 July 2026 | 2.97 (-0.34%) | 2.94 | 2.81 - 2.99 | 1.4322 times | Thu 16 July 2026 | 2.98 (-5.4%) | 3.05 | 2.89 - 3.13 | 1.995 times | Wed 15 July 2026 | 3.15 (-1.87%) | 3.20 | 3.05 - 3.27 | 0.83 times | Tue 14 July 2026 | 3.21 (2.23%) | 3.15 | 3.13 - 3.30 | 1.1596 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 2.82 and 3.07
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (-1.32%) | 3.05 | 2.90 - 3.15 | 0.2358 times | Fri 24 July 2026 | 3.03 (2.02%) | 2.99 | 2.92 - 3.28 | 0.5931 times | Fri 17 July 2026 | 2.97 (-8.05%) | 3.20 | 2.81 - 3.39 | 1.4218 times | Fri 10 July 2026 | 3.23 (-5.56%) | 3.48 | 3.03 - 3.50 | 0.7777 times | Thu 02 July 2026 | 3.42 (0.88%) | 3.30 | 3.30 - 3.66 | 0.8599 times | Fri 26 June 2026 | 3.39 (-10.79%) | 3.80 | 3.24 - 3.83 | 0.8711 times | Thu 18 June 2026 | 3.80 (-3.31%) | 4.03 | 3.69 - 4.20 | 0.9136 times | Fri 12 June 2026 | 3.93 (1.55%) | 3.86 | 3.52 - 4.06 | 1.2309 times | Fri 05 June 2026 | 3.87 (-16.41%) | 4.65 | 3.82 - 5.08 | 1.8378 times | Fri 29 May 2026 | 4.63 (13.76%) | 4.19 | 4.07 - 4.65 | 1.2582 times | Fri 22 May 2026 | 4.07 (-1.69%) | 4.17 | 3.74 - 4.22 | 1.392 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 2.48 and 3.33
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 4 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (-14.81%) | 3.50 | 2.81 - 3.66 | 0.1969 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.3075 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.38 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.3719 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4437 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.715 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.904 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5103 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.7449 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.4258 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0883 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 0.68 and 5.12
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 4.35 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.99 (-30.63%) | 4.39 | 2.81 - 7.25 | 2.2677 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.0584 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.7781 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2555 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.3981 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.2836 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2206 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2155 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2225 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0257 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrilogyMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrilogyMetals in short term but the buy signal is initial and weak.
TrilogyMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrilogyMetals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and TrilogyMetals TMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.1 | 3.1 |
| 12 day EMA | 3.12 | 3.14 | 3.15 |
| 20 day EMA | 3.23 | 3.25 | 3.26 |
| 35 day EMA | 3.44 | 3.47 | 3.49 |
| 50 day EMA | 3.69 | 3.72 | 3.74 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.13 | 3.11 |
| 12 day SMA | 3.09 | 3.11 | 3.12 |
| 20 day SMA | 3.18 | 3.21 | 3.22 |
| 35 day SMA | 3.4 | 3.43 | 3.47 |
| 50 day SMA | 3.66 | 3.69 | 3.72 |
| 100 day SMA | 3.86 | 3.87 | 3.88 |
| 150 day SMA | 4.21 | 4.22 | 4.23 |
| 200 day SMA | 4.4 | 4.39 | 4.39 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
