Munafa Stock Market Course + Intraday & FNO calls 
TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMQ
- TMQ Experts view
- Tomorrow's Movement TMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrilogyMetals
Strong intraday Stock price targets for TrilogyMetals are 4.02 and 4.25
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.07 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.3 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.10 (7.89%) | 4.02 | 3.94 - 4.17 | 1.3303 times | Tue 07 April 2026 | 3.80 (-1.04%) | 3.82 | 3.65 - 3.84 | 0.7274 times | Mon 06 April 2026 | 3.84 (1.59%) | 3.72 | 3.66 - 3.87 | 0.8703 times | Thu 02 April 2026 | 3.78 (0%) | 3.72 | 3.51 - 3.82 | 0.7056 times | Wed 01 April 2026 | 3.78 (5.29%) | 3.61 | 3.59 - 3.96 | 2.0507 times | Tue 31 March 2026 | 3.59 (10.12%) | 3.32 | 3.31 - 3.60 | 1.0834 times | Mon 30 March 2026 | 3.26 (-3.26%) | 3.26 | 3.20 - 3.50 | 0.8009 times | Fri 27 March 2026 | 3.37 (0.9%) | 3.30 | 3.26 - 3.45 | 0.899 times | Thu 26 March 2026 | 3.34 (-3.47%) | 3.43 | 3.30 - 3.46 | 0.6382 times | Wed 25 March 2026 | 3.46 (2.98%) | 3.50 | 3.44 - 3.56 | 0.8942 times | Tue 24 March 2026 | 3.36 (-1.75%) | 3.36 | 3.30 - 3.41 | 0.9867 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.88 and 4.4
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.10 (8.47%) | 3.72 | 3.65 - 4.17 | 0.4327 times | Thu 02 April 2026 | 3.78 (12.17%) | 3.26 | 3.20 - 3.96 | 0.6858 times | Fri 27 March 2026 | 3.37 (4.66%) | 3.25 | 3.22 - 3.56 | 0.726 times | Fri 20 March 2026 | 3.22 (-17.22%) | 3.90 | 3.18 - 4.01 | 0.7284 times | Fri 13 March 2026 | 3.89 (-2.75%) | 3.90 | 3.79 - 4.28 | 1.3225 times | Fri 06 March 2026 | 4.00 (-9.71%) | 4.25 | 3.79 - 4.56 | 1.0321 times | Fri 27 February 2026 | 4.43 (13.3%) | 3.79 | 3.66 - 4.55 | 1.2657 times | Fri 20 February 2026 | 3.91 (-7.35%) | 3.90 | 3.42 - 4.03 | 2.6636 times | Fri 13 February 2026 | 4.22 (0%) | 4.20 | 4.17 - 4.45 | 0.1797 times | Fri 13 February 2026 | 4.22 (-9.44%) | 4.68 | 4.17 - 4.80 | 0.9635 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.6944 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.81 and 4.47
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.10 (14.21%) | 3.61 | 3.51 - 4.17 | 0.1001 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 0.4873 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 0.8067 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 0.9927 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.5605 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.818 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 5.9586 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.0969 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.061 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.118 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0581 times |
Yearly price and charts TrilogyMetals
Strong yearly Stock price targets for TrilogyMetals TMQ are 1.61 and 5.68
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 8.91 |
Yearly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.10 (-4.87%) | 4.39 | 3.18 - 7.25 | 1.6048 times | Wed 31 December 2025 | 4.31 (271.55%) | 1.16 | 1.06 - 11.29 | 5.4739 times | Tue 31 December 2024 | 1.16 (169.77%) | 0.44 | 0.25 - 1.40 | 0.8447 times | Fri 29 December 2023 | 0.43 (-21.82%) | 0.56 | 0.39 - 0.85 | 0.2841 times | Fri 30 December 2022 | 0.55 (-66.67%) | 1.64 | 0.50 - 1.70 | 0.3379 times | Fri 31 December 2021 | 1.65 (-17.5%) | 2.04 | 1.41 - 3.06 | 0.4363 times | Thu 31 December 2020 | 2.00 (-23.08%) | 2.65 | 1.03 - 2.74 | 0.3064 times | Tue 31 December 2019 | 2.60 (50.29%) | 1.72 | 1.50 - 3.13 | 0.2384 times | Mon 31 December 2018 | 1.73 (63.21%) | 1.12 | 1.05 - 2.34 | 0.2329 times | Wed 27 December 2017 | 1.06 (107.84%) | 0.55 | 0.50 - 1.35 | 0.2404 times | Fri 30 December 2016 | 0.51 (0%) | 0.57 | 0.41 - 0.62 | 0.0278 times |
Indicator Analysis of TrilogyMetals
Tomorrow's movement Prediction of Trilogy Metals TMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trilogy Metals TMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trilogy Metals TMQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trilogy Metals TMQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrilogyMetals (TMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrilogyMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrilogyMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrilogyMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrilogyMetals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrilogyMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and TrilogyMetals TMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrilogyMetals TMQ stock. Volume based technical analysis of TrilogyMetals TMQ stock is negative.
TrilogyMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.86 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.73 | 3.7 |
| 12 day EMA | 3.74 | 3.67 | 3.65 |
| 20 day EMA | 3.78 | 3.75 | 3.74 |
| 35 day EMA | 4.02 | 4.02 | 4.03 |
| 50 day EMA | 4.34 | 4.35 | 4.37 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.76 | 3.65 |
| 12 day SMA | 3.59 | 3.52 | 3.49 |
| 20 day SMA | 3.69 | 3.68 | 3.69 |
| 35 day SMA | 3.86 | 3.86 | 3.87 |
| 50 day SMA | 4.23 | 4.28 | 4.33 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.25 | 4.24 | 4.22 |
| 200 day SMA | 3.6 | 3.58 | 3.57 |
Videos related to: TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
