Teucrium Corn (CORN) Technical (Analysis) Reports Teucrium Corn ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Teucrium Corn (CORN)
Technical Analysis Report for AMEX stock CORN Teucrium Corn. Dated: 04 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock CORN Teucrium Corn then click here. or read Experts views on Teucrium Corn or Forecast & share price targets of Teucrium Corn
Teucrium Corn Opened at 17.80 and Closed at: 17.89, which is 0.45% of previous session's close. It moved within a range of 17.76 and 17.94
The session was a Bullish session with an average volume of 67170, which is -22.67% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 17.83 and resistance for tomorrow is 18.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.79, 17.68 resistance for tomorrow's hourly charts is 17.97, 18.04
10 Day SMA for Teucrium Corn (CORN) is 17.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Teucrium Corn (CORN) is 17.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Teucrium Corn (CORN) is 17.72 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 17.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Teucrium Corn is 18.11 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Teucrium Corn is at 17.87 and 200 DMA is at 18.11, while 50 DMA and 100 DMA are at 17.72 and 17.56 respectively
Teucrium Corn (CORN) moving average of 20 SMA is at 17.87 and 20 EMA is at 17.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 17.89 | 17.87 | 17.85 |
| 03 Wed Dec | 17.81 | 17.88 | 17.85 |
| 02 Tue Dec | 18.05 | 17.88 | 17.85 |
| 01 Mon Dec | 17.91 | 17.87 | 17.83 |
| 28 Fri Nov | 17.97 | 17.87 | 17.82 |
| 26 Wed Nov | 17.93 | 17.86 | 17.8 |
Teucrium Corn (CORN) moving average of 50 SMA is at 17.72 and 50 EMA is at 17.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 17.89 | 17.72 | 17.76 |
| 03 Wed Dec | 17.81 | 17.71 | 17.75 |
| 02 Tue Dec | 18.05 | 17.71 | 17.75 |
| 01 Mon Dec | 17.91 | 17.7 | 17.74 |
| 28 Fri Nov | 17.97 | 17.7 | 17.73 |
| 26 Wed Nov | 17.93 | 17.7 | 17.72 |
Teucrium Corn (CORN) moving average of 100 SMA is at 17.56 and 100 EMA is at 17.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 17.89 | 17.56 | 17.77 |
| 03 Wed Dec | 17.81 | 17.55 | 17.77 |
| 02 Tue Dec | 18.05 | 17.55 | 17.77 |
| 01 Mon Dec | 17.91 | 17.54 | 17.76 |
| 28 Fri Nov | 17.97 | 17.53 | 17.76 |
| 26 Wed Nov | 17.93 | 17.53 | 17.76 |
Teucrium Corn (CORN) moving average of 200 SMA is at 18.11 and 200 EMA is at 18
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 17.89 | 18.11 | 18 |
| 03 Wed Dec | 17.81 | 18.12 | 18 |
| 02 Tue Dec | 18.05 | 18.13 | 18 |
| 01 Mon Dec | 17.91 | 18.14 | 18 |
| 28 Fri Nov | 17.97 | 18.15 | 18 |
| 26 Wed Nov | 17.93 | 18.16 | 18 |
Teucrium Corn Technical analysis of indicators
Price action analysis of Teucrium Corn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Teucrium Corn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teucrium Corn in short term and the buy signal is strong.
Teucrium Corn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Teucrium Corn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teucrium Corn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Teucrium Corn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teucrium Corn CORN stock. Volume based technical analysis of Teucrium Corn CORN stock is negative.
Teucrium Corn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock CORN Teucrium Corn These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CORN Experts View which covers a lot of information including buying and selling signals
CORN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Teucrium Corn or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Teucrium Corn (CORN) Technical (Analysis) Reports Teucrium Corn ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


