ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 18.31 and 18.58

Intraday Target 118.11
Intraday Target 218.24
Intraday Target 318.383333333333
Intraday Target 418.51
Intraday Target 518.65

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 22 May 2026 18.36 (0.27%) 18.30 18.26 - 18.53 0.4791 times
Thu 21 May 2026 18.31 (-0.6%) 18.42 18.25 - 18.51 0.7307 times
Wed 20 May 2026 18.42 (-1.66%) 18.63 18.32 - 18.65 0.927 times
Tue 19 May 2026 18.73 (-0.05%) 18.88 18.61 - 18.99 0.8333 times
Mon 18 May 2026 18.74 (3.31%) 18.54 18.53 - 18.76 1.4932 times
Fri 15 May 2026 18.14 (-2.16%) 18.37 18.12 - 18.41 1.0981 times
Thu 14 May 2026 18.54 (-2.32%) 19.05 18.45 - 19.05 1.1948 times
Wed 13 May 2026 18.98 (0.26%) 18.97 18.92 - 19.13 1.0933 times
Tue 12 May 2026 18.93 (0.85%) 18.77 18.67 - 19.02 1.0393 times
Mon 11 May 2026 18.77 (0.86%) 18.72 18.64 - 18.82 1.1111 times
Fri 08 May 2026 18.61 (0.92%) 18.41 18.40 - 18.68 0.8339 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.94 and 18.68

Weekly Target 117.79
Weekly Target 218.08
Weekly Target 318.533333333333
Weekly Target 418.82
Weekly Target 519.27

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 22 May 2026 18.36 (1.21%) 18.54 18.25 - 18.99 0.4698 times
Fri 15 May 2026 18.14 (-2.53%) 18.72 18.12 - 19.13 0.5827 times
Fri 08 May 2026 18.61 (-1.48%) 18.86 18.20 - 19.29 0.7686 times
Fri 01 May 2026 18.89 (3.45%) 18.38 18.32 - 19.02 0.9717 times
Fri 24 April 2026 18.26 (1.73%) 18.09 17.93 - 18.39 0.4551 times
Fri 17 April 2026 17.95 (1.13%) 17.86 17.72 - 18.15 0.7723 times
Fri 10 April 2026 17.75 (-2.42%) 18.29 17.65 - 18.29 1.3284 times
Thu 02 April 2026 18.19 (-2.1%) 18.64 17.99 - 18.70 1.3774 times
Fri 27 March 2026 18.58 (-1.17%) 18.52 18.31 - 18.98 1.6701 times
Fri 20 March 2026 18.80 (0.7%) 18.53 18.09 - 18.84 1.604 times
Fri 13 March 2026 18.67 (0.81%) 19.02 17.96 - 19.21 1.0156 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.66 and 18.83

Monthly Target 117.42
Monthly Target 217.89
Monthly Target 318.59
Monthly Target 419.06
Monthly Target 519.76

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 22 May 2026 18.36 (-1.77%) 18.82 18.12 - 19.29 1.5366 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.9471 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 4.2046 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.2004 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1542 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1448 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.143 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.1877 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.2341 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.2474 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.1149 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 17.68 and 19.97

Yearly Target 115.93
Yearly Target 217.14
Yearly Target 318.216666666667
Yearly Target 419.43
Yearly Target 520.51

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 22 May 2026 18.36 (3.61%) 17.72 17.00 - 19.29 1.6011 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.4621 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.4699 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.5084 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 2.0154 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 1.8967 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.4409 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.5643 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.4979 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.5433 times
Fri 30 December 2016 18.71 (0%) 21.35 17.68 - 23.69 0.5608 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Corn CORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.

TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumCorn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumCorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.58
20 day DMA 18.66
35 day DMA 18.39
50 day DMA 18.43
100 day DMA 18.01
150 day DMA 17.95
200 day DMA 17.81

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4818.57
12 day EMA18.5318.5618.61
20 day EMA18.5318.5518.57
35 day EMA18.5218.5318.54
50 day EMA18.4318.4318.43

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.4718.51
12 day SMA18.5818.5918.64
20 day SMA18.6618.6518.65
35 day SMA18.3918.3918.38
50 day SMA18.4318.4318.43
100 day SMA18.0118.0118.01
150 day SMA17.9517.9417.93
200 day SMA17.8117.8117.8

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top