Munafa Stock Market Course + Intraday & FNO calls 
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 18.78 and 18.95
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.81 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 18.98 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.84 (0.37%) | 18.81 | 18.71 - 18.88 | 1.5368 times | Tue 28 April 2026 | 18.77 (1.4%) | 18.70 | 18.55 - 18.78 | 1.6643 times | Mon 27 April 2026 | 18.51 (1.37%) | 18.38 | 18.32 - 18.51 | 1.5086 times | Fri 24 April 2026 | 18.26 (-0.11%) | 18.39 | 18.21 - 18.39 | 0.452 times | Thu 23 April 2026 | 18.28 (0.38%) | 18.21 | 18.18 - 18.32 | 0.6005 times | Wed 22 April 2026 | 18.21 (0.17%) | 18.23 | 18.19 - 18.33 | 0.7061 times | Tue 21 April 2026 | 18.18 (0.61%) | 18.13 | 18.11 - 18.24 | 0.6507 times | Mon 20 April 2026 | 18.07 (0.67%) | 18.09 | 17.93 - 18.16 | 0.7581 times | Fri 17 April 2026 | 17.95 (-0.17%) | 17.83 | 17.72 - 17.99 | 1.4744 times | Thu 16 April 2026 | 17.98 (-0.5%) | 18.12 | 17.96 - 18.15 | 0.6485 times | Wed 15 April 2026 | 18.07 (1.75%) | 17.90 | 17.90 - 18.10 | 0.7242 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 18.58 and 19.14
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.84 (3.18%) | 18.38 | 18.32 - 18.88 | 0.7246 times | Fri 24 April 2026 | 18.26 (1.73%) | 18.09 | 17.93 - 18.39 | 0.4873 times | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 0.827 times | Fri 10 April 2026 | 17.75 (-2.42%) | 18.29 | 17.65 - 18.29 | 1.4224 times | Thu 02 April 2026 | 18.19 (-2.1%) | 18.64 | 17.99 - 18.70 | 1.4749 times | Fri 27 March 2026 | 18.58 (-1.17%) | 18.52 | 18.31 - 18.98 | 1.7884 times | Fri 20 March 2026 | 18.80 (0.7%) | 18.53 | 18.09 - 18.84 | 1.7175 times | Fri 13 March 2026 | 18.67 (0.81%) | 19.02 | 17.96 - 19.21 | 1.0875 times | Fri 06 March 2026 | 18.52 (3.52%) | 17.92 | 17.68 - 18.56 | 0.3582 times | Fri 27 February 2026 | 17.89 (1.53%) | 17.55 | 17.53 - 17.94 | 0.1124 times | Fri 20 February 2026 | 17.62 (-0.17%) | 17.50 | 17.39 - 17.63 | 0.0571 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 18.25 and 19.48
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.84 (2.39%) | 18.27 | 17.65 - 18.88 | 3.3612 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 4.9347 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.2421 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.181 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.17 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1678 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.2202 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2748 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.3132 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.1349 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.1758 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 17.92 and 20.13
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.84 (6.32%) | 17.72 | 17.00 - 19.21 | 1.3347 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4769 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4842 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.5267 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.1228 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.9634 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.4621 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5726 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5053 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5513 times | Fri 30 December 2016 | 18.71 (0%) | 21.39 | 17.68 - 23.69 | 0.5875 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.56
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.16 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.46 | 18.3 |
| 12 day EMA | 18.36 | 18.27 | 18.18 |
| 20 day EMA | 18.29 | 18.23 | 18.17 |
| 35 day EMA | 18.17 | 18.13 | 18.09 |
| 50 day EMA | 18.16 | 18.13 | 18.1 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.41 | 18.29 |
| 12 day SMA | 18.24 | 18.15 | 18.07 |
| 20 day SMA | 18.15 | 18.13 | 18.1 |
| 35 day SMA | 18.31 | 18.3 | 18.29 |
| 50 day SMA | 18.16 | 18.14 | 18.11 |
| 100 day SMA | 17.87 | 17.86 | 17.86 |
| 150 day SMA | 17.82 | 17.81 | 17.81 |
| 200 day SMA | 17.71 | 17.7 | 17.7 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
