TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 18.31 and 18.58
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.383333333333 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.65 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.36 (0.27%) | 18.30 | 18.26 - 18.53 | 0.4791 times | Thu 21 May 2026 | 18.31 (-0.6%) | 18.42 | 18.25 - 18.51 | 0.7307 times | Wed 20 May 2026 | 18.42 (-1.66%) | 18.63 | 18.32 - 18.65 | 0.927 times | Tue 19 May 2026 | 18.73 (-0.05%) | 18.88 | 18.61 - 18.99 | 0.8333 times | Mon 18 May 2026 | 18.74 (3.31%) | 18.54 | 18.53 - 18.76 | 1.4932 times | Fri 15 May 2026 | 18.14 (-2.16%) | 18.37 | 18.12 - 18.41 | 1.0981 times | Thu 14 May 2026 | 18.54 (-2.32%) | 19.05 | 18.45 - 19.05 | 1.1948 times | Wed 13 May 2026 | 18.98 (0.26%) | 18.97 | 18.92 - 19.13 | 1.0933 times | Tue 12 May 2026 | 18.93 (0.85%) | 18.77 | 18.67 - 19.02 | 1.0393 times | Mon 11 May 2026 | 18.77 (0.86%) | 18.72 | 18.64 - 18.82 | 1.1111 times | Fri 08 May 2026 | 18.61 (0.92%) | 18.41 | 18.40 - 18.68 | 0.8339 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.94 and 18.68
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.36 (1.21%) | 18.54 | 18.25 - 18.99 | 0.4698 times | Fri 15 May 2026 | 18.14 (-2.53%) | 18.72 | 18.12 - 19.13 | 0.5827 times | Fri 08 May 2026 | 18.61 (-1.48%) | 18.86 | 18.20 - 19.29 | 0.7686 times | Fri 01 May 2026 | 18.89 (3.45%) | 18.38 | 18.32 - 19.02 | 0.9717 times | Fri 24 April 2026 | 18.26 (1.73%) | 18.09 | 17.93 - 18.39 | 0.4551 times | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 0.7723 times | Fri 10 April 2026 | 17.75 (-2.42%) | 18.29 | 17.65 - 18.29 | 1.3284 times | Thu 02 April 2026 | 18.19 (-2.1%) | 18.64 | 17.99 - 18.70 | 1.3774 times | Fri 27 March 2026 | 18.58 (-1.17%) | 18.52 | 18.31 - 18.98 | 1.6701 times | Fri 20 March 2026 | 18.80 (0.7%) | 18.53 | 18.09 - 18.84 | 1.604 times | Fri 13 March 2026 | 18.67 (0.81%) | 19.02 | 17.96 - 19.21 | 1.0156 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.66 and 18.83
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.36 (-1.77%) | 18.82 | 18.12 - 19.29 | 1.5366 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 2.9471 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 4.2046 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.2004 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1542 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1448 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.143 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.1877 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2341 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.2474 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.1149 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 17.68 and 19.97
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 18.216666666667 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.36 (3.61%) | 17.72 | 17.00 - 19.29 | 1.6011 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4621 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4699 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.5084 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.0154 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.8967 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.4409 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5643 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.4979 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5433 times | Fri 30 December 2016 | 18.71 (0%) | 21.35 | 17.68 - 23.69 | 0.5608 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumCorn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.48 | 18.57 |
| 12 day EMA | 18.53 | 18.56 | 18.61 |
| 20 day EMA | 18.53 | 18.55 | 18.57 |
| 35 day EMA | 18.52 | 18.53 | 18.54 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.47 | 18.51 |
| 12 day SMA | 18.58 | 18.59 | 18.64 |
| 20 day SMA | 18.66 | 18.65 | 18.65 |
| 35 day SMA | 18.39 | 18.39 | 18.38 |
| 50 day SMA | 18.43 | 18.43 | 18.43 |
| 100 day SMA | 18.01 | 18.01 | 18.01 |
| 150 day SMA | 17.95 | 17.94 | 17.93 |
| 200 day SMA | 17.81 | 17.81 | 17.8 |


