TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 16.75 and 17.11
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.033333333333 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.39 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.96 (-1.11%) | 17.25 | 16.89 - 17.25 | 0.8163 times | Wed 17 June 2026 | 17.15 (1.3%) | 17.03 | 16.96 - 17.16 | 0.6401 times | Tue 16 June 2026 | 16.93 (0.36%) | 16.79 | 16.79 - 17.11 | 0.5956 times | Mon 15 June 2026 | 16.87 (0.42%) | 16.77 | 16.58 - 16.93 | 1.5204 times | Fri 12 June 2026 | 16.80 (0.48%) | 16.77 | 16.72 - 16.92 | 0.8256 times | Thu 11 June 2026 | 16.72 (-2.05%) | 17.06 | 16.71 - 17.10 | 1.4168 times | Wed 10 June 2026 | 17.07 (0.18%) | 17.17 | 17.05 - 17.22 | 0.7219 times | Tue 09 June 2026 | 17.04 (0.12%) | 17.12 | 16.99 - 17.24 | 1.1069 times | Mon 08 June 2026 | 17.02 (-0.29%) | 17.06 | 16.90 - 17.15 | 0.8525 times | Fri 05 June 2026 | 17.07 (-0.93%) | 17.13 | 17.00 - 17.20 | 1.5038 times | Thu 04 June 2026 | 17.23 (-1.32%) | 17.42 | 17.15 - 17.44 | 1.6934 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 16.77 and 17.44
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.96 (0.95%) | 16.77 | 16.58 - 17.25 | 0.3937 times | Fri 12 June 2026 | 16.80 (-1.58%) | 17.06 | 16.71 - 17.24 | 0.5426 times | Fri 05 June 2026 | 17.07 (-4.96%) | 18.02 | 17.00 - 18.05 | 0.964 times | Fri 29 May 2026 | 17.96 (-2.18%) | 18.22 | 17.90 - 18.31 | 0.894 times | Fri 22 May 2026 | 18.36 (1.21%) | 18.54 | 18.25 - 18.99 | 0.842 times | Fri 15 May 2026 | 18.14 (-2.53%) | 18.72 | 18.12 - 19.13 | 1.0445 times | Fri 08 May 2026 | 18.61 (-1.48%) | 18.86 | 18.20 - 19.29 | 1.3776 times | Fri 01 May 2026 | 18.89 (3.45%) | 18.38 | 18.32 - 19.02 | 1.7416 times | Fri 24 April 2026 | 18.26 (1.73%) | 18.09 | 17.93 - 18.39 | 0.8157 times | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 1.3843 times | Fri 10 April 2026 | 17.75 (-2.42%) | 18.29 | 17.65 - 18.29 | 2.381 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 16.04 and 17.51
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.196666666667 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.96 (-5.57%) | 18.02 | 16.58 - 18.05 | 0.7414 times | Fri 29 May 2026 | 17.96 (-3.91%) | 18.82 | 17.90 - 19.29 | 1.7526 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 2.6924 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 3.8413 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.1831 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1409 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1323 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1306 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.1714 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2139 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.226 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 15.42 and 18.13
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 17.61 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.96 (-4.29%) | 17.72 | 16.58 - 19.29 | 1.7748 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4526 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4601 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.4979 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 1.9737 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.8575 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.4111 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5527 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.4876 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5321 times | Fri 30 December 2016 | 18.71 (0%) | 20.77 | 17.68 - 23.69 | 0.5291 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.03 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17 | 16.92 |
| 12 day EMA | 17.15 | 17.18 | 17.18 |
| 20 day EMA | 17.38 | 17.42 | 17.45 |
| 35 day EMA | 17.63 | 17.67 | 17.7 |
| 50 day EMA | 17.94 | 17.98 | 18.01 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.89 | 16.88 |
| 12 day SMA | 17.03 | 17.09 | 17.15 |
| 20 day SMA | 17.45 | 17.52 | 17.6 |
| 35 day SMA | 17.98 | 18.03 | 18.08 |
| 50 day SMA | 18.03 | 18.05 | 18.07 |
| 100 day SMA | 17.99 | 17.99 | 17.99 |
| 150 day SMA | 17.9 | 17.91 | 17.91 |
| 200 day SMA | 17.84 | 17.84 | 17.84 |


