Munafa Stock Market Course + Intraday & FNO calls 
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 18 and 18.13
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.103333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.23 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.06 (-0.06%) | 18.19 | 18.06 - 18.19 | 0.4116 times | Wed 24 December 2025 | 18.07 (0.78%) | 18.01 | 17.99 - 18.09 | 0.9616 times | Tue 23 December 2025 | 17.93 (0.22%) | 17.90 | 17.90 - 17.97 | 0.7227 times | Mon 22 December 2025 | 17.89 (0.56%) | 17.89 | 17.80 - 17.95 | 1.5331 times | Fri 19 December 2025 | 17.79 (-0.17%) | 17.86 | 17.78 - 17.86 | 0.9616 times | Thu 18 December 2025 | 17.82 (0.62%) | 17.83 | 17.75 - 17.87 | 1.5982 times | Wed 17 December 2025 | 17.71 (0.68%) | 17.65 | 17.62 - 17.73 | 0.6099 times | Tue 16 December 2025 | 17.59 (-0.62%) | 17.69 | 17.56 - 17.69 | 1.0767 times | Mon 15 December 2025 | 17.70 (-0.28%) | 17.72 | 17.61 - 17.75 | 1.5179 times | Fri 12 December 2025 | 17.75 (-0.84%) | 17.86 | 17.75 - 17.92 | 0.6067 times | Thu 11 December 2025 | 17.90 (0.39%) | 17.93 | 17.85 - 17.96 | 1.2397 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.93 and 18.32
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.016666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.06 (1.52%) | 17.89 | 17.80 - 18.19 | 0.6304 times | Fri 19 December 2025 | 17.79 (0.23%) | 17.72 | 17.56 - 17.87 | 1.0014 times | Fri 12 December 2025 | 17.75 (-0.73%) | 17.87 | 17.75 - 18.00 | 0.5761 times | Fri 05 December 2025 | 17.88 (-0.5%) | 17.90 | 17.76 - 18.13 | 1.0531 times | Fri 28 November 2025 | 17.97 (2.1%) | 17.70 | 17.46 - 18.02 | 0.578 times | Fri 21 November 2025 | 17.60 (-1.68%) | 17.92 | 17.52 - 18.10 | 1.5112 times | Fri 14 November 2025 | 17.90 (0.85%) | 17.85 | 17.75 - 18.29 | 1.1468 times | Fri 07 November 2025 | 17.75 (-0.22%) | 17.84 | 17.75 - 18.05 | 0.723 times | Fri 31 October 2025 | 17.79 (0.96%) | 17.84 | 17.68 - 18.09 | 1.619 times | Fri 24 October 2025 | 17.62 (0.46%) | 17.64 | 17.41 - 17.72 | 1.1611 times | Fri 17 October 2025 | 17.54 (1.39%) | 17.27 | 17.19 - 17.65 | 0.8067 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.81 and 18.44
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.06 (0.5%) | 17.90 | 17.56 - 18.19 | 0.5961 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.7237 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.9498 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 1.185 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.3508 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.5817 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.7581 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 1.0834 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.4917 times | Mon 31 March 2025 | 18.56 (-2.67%) | 19.00 | 18.17 - 19.33 | 1.2797 times | Fri 28 February 2025 | 19.07 (-3.64%) | 19.51 | 19.05 - 20.69 | 1.6341 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 15.3 and 19.38
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 18.453333333333 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 22.53 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.06 (-3.78%) | 18.74 | 16.61 - 20.69 | 0.5092 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.5224 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.5682 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.2901 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.1181 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.5773 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.6178 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5451 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5948 times | Fri 30 December 2016 | 18.71 (-11.83%) | 21.15 | 17.68 - 23.69 | 0.6569 times | Thu 31 December 2015 | 21.22 (0%) | 23.04 | 21.18 - 23.35 | 0.0356 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.92 | 17.84 |
| 12 day EMA | 17.9 | 17.87 | 17.83 |
| 20 day EMA | 17.86 | 17.84 | 17.82 |
| 35 day EMA | 17.83 | 17.82 | 17.8 |
| 50 day EMA | 17.8 | 17.79 | 17.78 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.9 | 17.83 |
| 12 day SMA | 17.84 | 17.83 | 17.81 |
| 20 day SMA | 17.87 | 17.86 | 17.84 |
| 35 day SMA | 17.86 | 17.86 | 17.86 |
| 50 day SMA | 17.81 | 17.8 | 17.78 |
| 100 day SMA | 17.62 | 17.61 | 17.6 |
| 150 day SMA | 17.7 | 17.7 | 17.7 |
| 200 day SMA | 17.98 | 17.99 | 17.99 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
