TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.15 and 17.25
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.27 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.19 (0.47%) | 17.15 | 17.11 - 17.21 | 1.1402 times | Wed 21 January 2026 | 17.11 (-0.35%) | 17.27 | 17.11 - 17.28 | 0.341 times | Tue 20 January 2026 | 17.17 (0.06%) | 17.17 | 17.11 - 17.23 | 0.703 times | Fri 16 January 2026 | 17.16 (0.88%) | 17.06 | 17.06 - 17.22 | 0.4678 times | Thu 15 January 2026 | 17.01 (-0.12%) | 17.15 | 17.01 - 17.21 | 0.756 times | Wed 14 January 2026 | 17.03 (0.12%) | 17.15 | 17.02 - 17.16 | 0.8567 times | Tue 13 January 2026 | 17.01 (-0.76%) | 17.10 | 17.00 - 17.14 | 0.9916 times | Mon 12 January 2026 | 17.14 (-4.25%) | 17.99 | 17.10 - 18.01 | 2.8728 times | Fri 09 January 2026 | 17.90 (-0.28%) | 17.88 | 17.87 - 17.98 | 0.561 times | Thu 08 January 2026 | 17.95 (0.22%) | 17.90 | 17.90 - 17.99 | 1.31 times | Wed 07 January 2026 | 17.91 (0.62%) | 17.91 | 17.86 - 17.93 | 0.4652 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.15 and 17.32
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.19 (0.17%) | 17.17 | 17.11 - 17.28 | 0.5323 times | Fri 16 January 2026 | 17.16 (-4.13%) | 17.99 | 17.00 - 18.01 | 1.4487 times | Fri 09 January 2026 | 17.90 (1.53%) | 17.72 | 17.72 - 17.99 | 0.9615 times | Fri 02 January 2026 | 17.63 (-2.38%) | 17.80 | 17.59 - 18.01 | 1.0163 times | Fri 26 December 2025 | 18.06 (1.52%) | 17.89 | 17.80 - 18.19 | 0.7119 times | Fri 19 December 2025 | 17.79 (0.23%) | 17.72 | 17.56 - 17.87 | 1.1308 times | Fri 12 December 2025 | 17.75 (-0.73%) | 17.87 | 17.75 - 18.00 | 0.6505 times | Fri 05 December 2025 | 17.88 (-0.5%) | 17.90 | 17.76 - 18.13 | 1.1891 times | Fri 28 November 2025 | 17.97 (2.1%) | 17.70 | 17.46 - 18.02 | 0.6526 times | Fri 21 November 2025 | 17.60 (-1.68%) | 17.92 | 17.52 - 18.10 | 1.7064 times | Fri 14 November 2025 | 17.90 (0.85%) | 17.85 | 17.75 - 18.29 | 1.2949 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 16.59 and 17.6
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.19 (-2.99%) | 17.72 | 17.00 - 18.01 | 0.5385 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.7829 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.7731 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 1.0146 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 1.2659 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.443 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.6214 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.8098 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 1.1573 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.5935 times | Mon 31 March 2025 | 18.56 (-2.67%) | 19.00 | 18.17 - 19.33 | 1.367 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 16.59 and 17.6
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 17.4 |
| Yearly Target 4 | 17.8 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.19 (-2.99%) | 17.72 | 17.00 - 18.01 | 0.0206 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.5492 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.5577 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.6065 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.4447 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.2611 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.6838 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.6595 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5819 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.6349 times | Fri 30 December 2016 | 18.71 (-11.83%) | 21.15 | 17.68 - 23.69 | 0.7012 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumCorn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.16 | 17.18 |
| 12 day EMA | 17.32 | 17.34 | 17.38 |
| 20 day EMA | 17.44 | 17.47 | 17.51 |
| 35 day EMA | 17.58 | 17.6 | 17.63 |
| 50 day EMA | 17.7 | 17.72 | 17.74 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.1 | 17.08 |
| 12 day SMA | 17.37 | 17.42 | 17.46 |
| 20 day SMA | 17.56 | 17.59 | 17.63 |
| 35 day SMA | 17.67 | 17.69 | 17.72 |
| 50 day SMA | 17.73 | 17.75 | 17.76 |
| 100 day SMA | 17.69 | 17.69 | 17.69 |
| 150 day SMA | 17.6 | 17.61 | 17.62 |
| 200 day SMA | 17.87 | 17.88 | 17.88 |


