Munafa Stock Market Course + Intraday & FNO calls 
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.62 and 17.7
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.71 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.65 (0%) | 17.60 | 17.58 - 17.66 | 0.7461 times | Fri 13 February 2026 | 17.65 (0.17%) | 17.60 | 17.58 - 17.66 | 0.746 times | Thu 12 February 2026 | 17.62 (0.97%) | 17.50 | 17.50 - 17.64 | 1.299 times | Wed 11 February 2026 | 17.45 (-0.06%) | 17.41 | 17.36 - 17.50 | 1.116 times | Tue 10 February 2026 | 17.46 (0.23%) | 17.53 | 17.33 - 17.53 | 0.6722 times | Mon 09 February 2026 | 17.42 (-0.23%) | 17.43 | 17.35 - 17.45 | 0.4591 times | Fri 06 February 2026 | 17.46 (-0.8%) | 17.48 | 17.43 - 17.64 | 1.5823 times | Thu 05 February 2026 | 17.60 (1.21%) | 17.38 | 17.35 - 17.62 | 1.0202 times | Wed 04 February 2026 | 17.39 (0.12%) | 17.35 | 17.28 - 17.52 | 1.5104 times | Tue 03 February 2026 | 17.37 (0.58%) | 17.37 | 17.31 - 17.38 | 0.8488 times | Mon 02 February 2026 | 17.27 (-0.52%) | 17.39 | 17.22 - 17.39 | 0.8181 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.62 and 17.7
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.65 (0%) | 17.60 | 17.58 - 17.66 | 0.1804 times | Fri 13 February 2026 | 17.65 (1.09%) | 17.43 | 17.33 - 17.66 | 1.0379 times | Fri 06 February 2026 | 17.46 (0.58%) | 17.39 | 17.22 - 17.64 | 1.3976 times | Fri 30 January 2026 | 17.36 (-0.34%) | 17.50 | 17.25 - 17.59 | 1.366 times | Fri 23 January 2026 | 17.42 (1.52%) | 17.17 | 17.11 - 17.43 | 0.8367 times | Fri 16 January 2026 | 17.16 (-4.13%) | 17.99 | 17.00 - 18.01 | 1.4245 times | Fri 09 January 2026 | 17.90 (1.53%) | 17.72 | 17.72 - 17.99 | 0.9455 times | Fri 02 January 2026 | 17.63 (-2.38%) | 17.80 | 17.59 - 18.01 | 0.9993 times | Fri 26 December 2025 | 18.06 (1.52%) | 17.89 | 17.80 - 18.19 | 0.7 times | Fri 19 December 2025 | 17.79 (0.23%) | 17.72 | 17.56 - 17.87 | 1.1119 times | Fri 12 December 2025 | 17.75 (-0.73%) | 17.87 | 17.75 - 18.00 | 0.6396 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.44 and 17.88
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.65 (1.67%) | 17.39 | 17.22 - 17.66 | 0.5021 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.9101 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.8545 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.8438 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 1.1074 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 1.3817 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.575 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.6783 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.8839 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 1.2632 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.7393 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 16.82 and 17.83
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 17.553333333333 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.65 (-0.4%) | 17.72 | 17.00 - 18.01 | 0.0494 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.5476 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.5561 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.6048 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.4377 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.2546 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.679 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.6576 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5802 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.6331 times | Fri 30 December 2016 | 18.71 (-11.83%) | 21.15 | 17.68 - 23.69 | 0.6992 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.56 | 17.51 |
| 12 day EMA | 17.51 | 17.48 | 17.45 |
| 20 day EMA | 17.48 | 17.46 | 17.44 |
| 35 day EMA | 17.55 | 17.54 | 17.53 |
| 50 day EMA | 17.61 | 17.61 | 17.61 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.52 | 17.48 |
| 12 day SMA | 17.48 | 17.46 | 17.44 |
| 20 day SMA | 17.41 | 17.38 | 17.35 |
| 35 day SMA | 17.48 | 17.49 | 17.5 |
| 50 day SMA | 17.59 | 17.59 | 17.6 |
| 100 day SMA | 17.65 | 17.65 | 17.65 |
| 150 day SMA | 17.56 | 17.56 | 17.56 |
| 200 day SMA | 17.71 | 17.72 | 17.73 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
