ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 17.29 and 17.74

Intraday Target 116.92
Intraday Target 217.2
Intraday Target 317.373333333333
Intraday Target 417.65
Intraday Target 517.82

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 10 July 2026 17.47 (1.33%) 17.11 17.10 - 17.55 1.1663 times
Thu 09 July 2026 17.24 (-0.4%) 17.33 17.17 - 17.37 0.5802 times
Wed 08 July 2026 17.31 (-1.76%) 17.62 17.31 - 17.69 0.6452 times
Tue 07 July 2026 17.62 (0.97%) 17.31 17.25 - 17.66 0.9815 times
Mon 06 July 2026 17.45 (3.38%) 17.14 17.02 - 17.48 1.1404 times
Thu 02 July 2026 16.88 (-0.41%) 16.99 16.86 - 17.15 0.5859 times
Wed 01 July 2026 16.95 (1.25%) 16.75 16.75 - 17.00 1.2699 times
Tue 30 June 2026 16.74 (1.7%) 16.48 16.37 - 16.88 1.9399 times
Mon 29 June 2026 16.46 (-2.37%) 16.88 16.41 - 17.13 0.9448 times
Fri 26 June 2026 16.86 (-0.47%) 16.90 16.86 - 17.05 0.7459 times
Thu 25 June 2026 16.94 (1.86%) 16.58 16.58 - 17.00 2.1301 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.25 and 17.92

Weekly Target 116.72
Weekly Target 217.1
Weekly Target 317.393333333333
Weekly Target 417.77
Weekly Target 518.06

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 10 July 2026 17.47 (3.5%) 17.14 17.02 - 17.69 0.6523 times
Thu 02 July 2026 16.88 (0.12%) 16.88 16.37 - 17.15 0.6851 times
Fri 26 June 2026 16.86 (-0.59%) 16.90 16.58 - 17.05 0.8685 times
Thu 18 June 2026 16.96 (0.95%) 16.77 16.58 - 17.25 0.5064 times
Fri 12 June 2026 16.80 (-1.58%) 17.06 16.71 - 17.24 0.698 times
Fri 05 June 2026 17.07 (-4.96%) 18.02 17.00 - 18.05 1.2402 times
Fri 29 May 2026 17.96 (-2.18%) 18.22 17.90 - 18.31 1.1501 times
Fri 22 May 2026 18.36 (1.21%) 18.54 18.25 - 18.99 1.0833 times
Fri 15 May 2026 18.14 (-2.53%) 18.72 18.12 - 19.13 1.3438 times
Fri 08 May 2026 18.61 (-1.48%) 18.86 18.20 - 19.29 1.7723 times
Fri 01 May 2026 18.89 (3.45%) 18.38 18.32 - 19.02 2.2406 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.11 and 18.05

Monthly Target 116.36
Monthly Target 216.92
Monthly Target 317.303333333333
Monthly Target 417.86
Monthly Target 518.24

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 10 July 2026 17.47 (4.36%) 16.75 16.75 - 17.69 0.267 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 1.082 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.6764 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.5752 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 3.6741 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1751 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1348 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1265 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.125 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.164 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.2046 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 15.46 and 18.38

Yearly Target 114.79
Yearly Target 216.13
Yearly Target 317.71
Yearly Target 419.05
Yearly Target 520.63

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 10 July 2026 17.47 (-1.41%) 17.72 16.37 - 19.29 1.878 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.4469 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.4544 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.4916 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 1.949 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 1.8342 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.3934 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.5457 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.4815 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.5254 times
Fri 30 December 2016 18.71 (0%) 21.11 17.68 - 23.69 0.5016 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Corn CORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teucrium Corn CORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teucrium Corn CORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.27

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeucriumCorn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumCorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumCorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.05
20 day DMA 16.98
35 day DMA 17.3
50 day DMA 17.72
100 day DMA 17.93
150 day DMA 17.82
200 day DMA 17.79

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.2517.26
12 day EMA17.1717.1217.1
20 day EMA17.1717.1417.13
35 day EMA17.4317.4317.44
50 day EMA17.7517.7617.78

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.317.24
12 day SMA17.0516.9916.95
20 day SMA16.9816.9616.95
35 day SMA17.317.3317.38
50 day SMA17.7217.7517.78
100 day SMA17.9317.9317.93
150 day SMA17.8217.8217.83
200 day SMA17.7917.7917.8

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top