AMEX Teucrium Corn CORN All indicator, Teucrium Corn CORN indicators All technical analysis, Teucrium Corn CORN indicators All free charts, Teucrium Corn CORN indicators All historical values AMEX

Stock CORN - Share Teucrium Corn trades in AMEX

Daily Support: 17.87
Daily Resistance: 17.97
5 Day DMA Moving Average is 17.91
20 Day DMA Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	17.87	17.88	17.95	17.85	0.6 times
Thu 04 Dec 2025	0.45%	17.80	17.89	17.94	17.76	0.75 times
Wed 03 Dec 2025	-1.33%	17.98	17.81	17.98	17.81	0.92 times
Tue 02 Dec 2025	0.78%	17.91	18.05	18.13	17.82	0.3 times
Mon 01 Dec 2025	-0.33%	17.90	17.91	18.01	17.87	0.25 times
Fri 28 Nov 2025	0.22%	17.92	17.97	18.02	17.84	0.5 times
Wed 26 Nov 2025	1.53%	17.79	17.93	17.93	17.70	0.32 times
Tue 25 Nov 2025	0.4%	17.62	17.66	17.69	17.60	0.29 times
Mon 24 Nov 2025	-0.06%	17.70	17.59	17.70	17.46	0.45 times
Fri 21 Nov 2025	0%	17.55	17.60	17.65	17.52	0.46 times

Volume is calculated using 10 day average volume

AMEX Teucrium Corn CORN All indicator, Teucrium Corn CORN indicators All technical analysis, Teucrium Corn CORN indicators All free charts, Teucrium Corn CORN indicators All historical values AMEX

Below are charts of AMEX Teucrium Corn CORN All indicator, Teucrium Corn CORN indicators All technical analysis, Teucrium Corn CORN indicators All free charts, Teucrium Corn CORN indicators All historical values AMEX

Teucrium Corn CORN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teucrium Corn CORN ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Teucrium Corn CORN are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
0	33.3	33.3
6.7	38.1	33.3
6.7	38.1	33.3
0	35	35
6.7	33.3	38.1
6.7	33.3	38.1

ADX charts for Teucrium Corn are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teucrium Corn CORN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teucrium Corn is 17.88

50 day MA of Teucrium Corn is 17.72

100 day MA of Teucrium Corn is 17.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teucrium Corn CORN is uptrend

Historical Moving averages values of Teucrium Corn CORN are:

Price	20 day	50 day	100 day
17.88	17.88	17.72	17.56
17.89	17.87	17.72	17.56
17.81	17.88	17.71	17.55
18.05	17.88	17.71	17.55
17.91	17.87	17.7	17.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teucrium Corn CORN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teucrium Corn CORN is: 86070 M

Current day volume is 0.625 times compared to averaged volume Teucrium Corn has

Historical price to volume measure of Teucrium Corn is:

Price	Percent Change	Percent change within day	Volume change
17.88	-0.06%	0.06%	0.625 times
17.89	0.45%	0.51%	0.78 times
17.81	-1.33%	-0.95%	0.957 times
18.05	0.78%	0.78%	0.314 times
17.91	-0.33%	0.06%	0.261 times
17.97	0.22%	0.28%	0.519 times
17.93	1.53%	0.79%	0.33 times
17.66	0.4%	0.23%	0.3 times
17.59	-0.06%	-0.62%	0.463 times
17.60	0%	0.28%	0.48 times

Price to volume Charts of Teucrium Corn CORN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teucrium Corn CORN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teucrium Corn CORN is: 17.88 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Teucrium Corn CORN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.88	17.88	0.17	18.23	17.53
17.89	17.87	0.17	18.22	17.52
17.81	17.88	0.18	18.23	17.53
18.05	17.88	0.18	18.23	17.53
17.91	17.87	0.17	18.22	17.52

Bollinger Bands charts for Teucrium Corn CORN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teucrium Corn CORN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teucrium Corn CORN

14 day Teucrium Corn CORN RSI is: 49.73

According to RSI indicator, Buying is dominating the stock of Teucrium Corn CORN

Historical values of RSI indicator for Teucrium Corn are as follows in descending order:

49.73 48.03 48.62 50.42 50.09 49.16 50.4 48.03 48.75 47.04 47.04 47.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teucrium Corn CORN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teucrium Corn CORN

12,26,9 day Teucrium Corn CORN MACD is: 17.86, 17.83, 0.030000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Teucrium Corn CORN are:

17.86, 17.83, 0.030000000000001
17.86, 17.83, 0.030000000000001
17.85, 17.82, 0.030000000000001
17.86, 17.82, 0.039999999999999
17.83, 17.8, 0.029999999999998
17.82, 17.79, 0.030000000000001
17.79, 17.78, 0.009999999999998
17.77, 17.77, 0
17.79, 17.78, 0.009999999999998
17.83, 17.79, 0.039999999999999

MACD charts of Teucrium Corn CORN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teucrium Corn CORN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teucrium Corn CORN CCI is: 31

According to CCI indicator, Teucrium Corn CORN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Teucrium Corn

Historical CCI values of Teucrium Corn CORN are:

31 15 17 89 51 58 10 -100 -136 -132

CCI charts of Teucrium Corn CORN are below. Second charts towards left.

Teucrium Corn CORN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teucrium Corn CORN Stochastics is: 53

According to Stochastics indicator, Selling is coming in Teucrium Corn

Teucrium Corn CORN is neither over-bought, nor over-sold

Historical Stochastics values of Teucrium Corn CORN are:

53 53 53 53 53 53 53 53 53 53

Teucrium Corn CORN Stochastics charts are below. Third charts to the left, at the bottom