ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CORN Historical charts - Teucrium Corn

Historical charts for Stock CORN - Share Teucrium Corn trades in AMEX

Moving Averages for

  • 5Day Average: 17.9
  • 12Day Average: 17.83
  • 20Day Average: 17.86
  • 50Day Average: 17.8
  • 100Day Average: 17.61
  • 150Day Average: 17.7

CORN Indicators & signals

Indicator MACD (12,26,9)

17.87, 17.83, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CORN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 18.07 17.99 to 18.09 0.78% 0.93 times
23 Tue Dec 2025 17.93 17.90 to 17.97 0.22% 0.7 times
22 Mon Dec 2025 17.89 17.80 to 17.95 0.56% 1.48 times
19 Fri Dec 2025 17.79 17.78 to 17.86 -0.17% 0.93 times
18 Thu Dec 2025 17.82 17.75 to 17.87 0.62% 1.54 times
17 Wed Dec 2025 17.71 17.62 to 17.73 0.68% 0.59 times
16 Tue Dec 2025 17.59 17.56 to 17.69 -0.62% 1.04 times
15 Mon Dec 2025 17.70 17.61 to 17.75 -0.28% 1.46 times
12 Fri Dec 2025 17.75 17.75 to 17.92 -0.84% 0.58 times
11 Thu Dec 2025 17.90 17.85 to 17.96 0.39% 1.2 times
10 Wed Dec 2025 17.83 17.81 to 17.93 -0.67% 0.49 times
09 Tue Dec 2025 17.95 17.83 to 18.00 0.62% 0.61 times

Technical analysis forecast of CORN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CORN CORN at this time. Stock is rising and might rise more.

It appears as if CORN CORN gave a large move recently.

Stock of CORN (CORN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CORN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.1, for a target of 18 or 17.85

Tomorrow's movement Prediction of CORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CORN Historical charts - Share Teucrium Corn

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CORN Historical charts - Share Teucrium Corn

 

Back to top