Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Teucrium Corn CORN technical analysis buy or sell
Munafa technical analysis Teucrium Corn CORN technical analysis buy or sell Analysis of Teucrium Corn CORN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 17.39 | 17.35 | 17.52 | 17.28 |
| 03 Tue Feb | 17.37 | 17.37 | 17.38 | 17.31 |
| 02 Mon Feb | 17.27 | 17.39 | 17.39 | 17.22 |
| 30 Fri Jan | 17.36 | 17.40 | 17.41 | 17.25 |
| 29 Thu Jan | 17.46 | 17.54 | 17.59 | 17.42 |
Stock of Teucrium Corn closed at 17.39 and it opened at 17.35
It moved inside a range of 17.28 and 17.52
52 week High is 19.76 and 52 week Low is 16.61
Financial Year High is 19.76 and Low is 16.61
This year High is 18.01 and Low is 17.00
Teucrium Corn CORN Daily Analysis to buy or sell
As per my analysis of Teucrium Corn CORN, 12 day returns for Teucrium Corn CORN have been positive, with total returns of 0.22, which is 1.28% with investment starting at 17.17.
An investment of 100,000 bucks in Teucrium Corn would have become 101280 bucks today.
Teucrium Corn CORN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
Teucrium Corn Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Teucrium Corn CORN at this time.
It appears as if Teucrium Corn CORN gave a large move recently.
Stock of Teucrium Corn (CORN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Teucrium Corn is bullish for shortterm, and stock might move up till 17.6 or till 18. Use a stoploss of 17.35 and if this stock hits its stoploss, then it can fall down till 17.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Teucrium Corn CORN
Candle stick analysis of Teucrium Corn as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1
Teucrium Corn is moving towards a low expiry
Candle stick analysis of Teucrium Corn as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.1
Teucrium Corn is moving towards a high expiry
Teucrium Corn is forming a DOJI candle
Candle stick analysis of Teucrium Corn as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0
Teucrium Corn is moving towards a low expiry
Teucrium Corn is forming a DOJI candle
Candle stick analysis of Teucrium Corn as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.1
Teucrium Corn is moving towards a high expiry
Teucrium Corn is forming a DOJI candle
Candle stick analysis of Teucrium Corn as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 1 HC: 0.7 LC: 0.2 OC: 0.3
Teucrium Corn is moving towards a low expiry
Teucrium Corn is forming a DOJI candle
Teucrium Corn CORN Weekly Analysis to buy or sell
As per my analysis of Teucrium Corn CORN, 12 week returns for Teucrium Corn CORN have been negative, with total returns of -0.21, which is -1.19% with investment starting at 17.60.
An investment of 100,000 bucks in Teucrium Corn would have become 98810 bucks today.
Teucrium Corn CORN moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of Teucrium Corn CORN
Candle stick analysis of Teucrium Corn as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 1.7 HC: 0.8 LC: 1 OC: 0.8
Teucrium Corn is moving towards a high expiry
Candle stick analysis of Teucrium Corn as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 2 HC: 1.3 LC: 0.6 OC: 0.5
Teucrium Corn is moving towards a low expiry
Teucrium Corn is forming a DOJI candle
Candle stick analysis of Teucrium Corn as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.5
Teucrium Corn is moving towards a high expiry
Candle stick analysis of Teucrium Corn as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 5.9 HC: 5 LC: 0.9 OC: 0.1
Teucrium Corn is moving towards a low expiry
Teucrium Corn is forming a DOJI candle
Candle stick analysis of Teucrium Corn as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
Teucrium Corn is moving towards a high expiry
Teucrium Corn CORN Monthly Analysis to buy or sell
As per my analysis of Teucrium Corn CORN, 12 month returns for Teucrium Corn CORN have been negative, with total returns of -1.07, which is -5.8% with investment starting at 18.46.
An investment of 100,000 bucks in Teucrium Corn would have become 94200 bucks today.
Teucrium Corn CORN moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.73% of returns per month.
Monthly Candle Stick analysis of Teucrium Corn CORN
Candle stick analysis of Teucrium Corn as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 1.7 HC: 0.8 LC: 1 OC: 0.8
Teucrium Corn is moving towards a high expiry
Candle stick analysis of Teucrium Corn as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 1.2
Teucrium Corn is moving towards a low expiry
Candle stick analysis of Teucrium Corn as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 1.6
Teucrium Corn is moving towards a high expiry
Candle stick analysis of Teucrium Corn as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 4.8 HC: 1.8 LC: 2.9 OC: 2.5
Teucrium Corn is moving towards a high expiry
Candle stick analysis of Teucrium Corn as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Corn are:
HL: 5.2 HC: 1.7 LC: 3.5 OC: 3
Teucrium Corn is moving towards a high expiry
Videos related to: Munafa technical analysis Teucrium Corn CORN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
