ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 19.52 and 19.97

Intraday Target 119.15
Intraday Target 219.44
Intraday Target 319.6
Intraday Target 419.89
Intraday Target 520.05

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 25 September 2026 19.73 (0.25%) 19.31 19.31 - 19.76 1.5062 times
Thu 24 September 2026 19.68 (-0.4%) 19.75 19.65 - 19.82 0.6903 times
Wed 23 September 2026 19.76 (-1.1%) 19.85 19.74 - 19.89 0.5719 times
Tue 22 September 2026 19.98 (-1.33%) 20.07 19.98 - 20.16 1.4361 times
Mon 21 September 2026 20.25 (2.79%) 19.71 19.71 - 20.28 1.9484 times
Fri 18 September 2026 19.70 (-0.81%) 19.82 19.67 - 19.82 1.0215 times
Thu 17 September 2026 19.86 (-0.6%) 19.90 19.75 - 19.96 1.4423 times
Wed 16 September 2026 19.98 (-0.3%) 19.87 19.82 - 20.05 0.3249 times
Tue 15 September 2026 20.04 (0.2%) 20.01 19.76 - 20.05 0.4894 times
Mon 14 September 2026 20.00 (0.4%) 19.97 19.85 - 20.09 0.569 times
Fri 11 September 2026 19.92 (-0.45%) 19.85 19.65 - 20.31 1.9522 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 19.52 and 20.49

Weekly Target 118.8
Weekly Target 219.27
Weekly Target 319.773333333333
Weekly Target 420.24
Weekly Target 520.74

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 25 September 2026 19.73 (0.15%) 19.71 19.31 - 20.28 1.3218 times
Fri 18 September 2026 19.70 (-1.1%) 19.97 19.67 - 20.09 0.8265 times
Fri 11 September 2026 19.92 (-0.7%) 20.09 19.65 - 20.31 0.9912 times
Fri 04 September 2026 20.06 (0.55%) 19.87 19.73 - 20.43 1.5138 times
Fri 28 August 2026 19.95 (4.94%) 19.34 19.12 - 20.09 1.641 times
Fri 21 August 2026 19.01 (4.11%) 18.30 18.29 - 19.05 1.225 times
Fri 14 August 2026 18.26 (3.51%) 17.76 17.50 - 18.29 0.6675 times
Fri 07 August 2026 17.64 (-0.06%) 17.58 17.49 - 17.96 0.4328 times
Fri 31 July 2026 17.65 (-3.6%) 17.95 17.56 - 18.22 0.6185 times
Fri 24 July 2026 18.31 (2.92%) 17.97 17.80 - 18.44 0.762 times
Fri 17 July 2026 17.79 (1.83%) 17.65 17.30 - 17.85 0.6048 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 18.96 and 20.08

Monthly Target 118.7
Monthly Target 219.22
Monthly Target 319.823333333333
Monthly Target 420.34
Monthly Target 520.94

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 25 September 2026 19.73 (-1.65%) 19.94 19.31 - 20.43 0.937 times
Mon 31 August 2026 20.06 (13.65%) 17.58 17.49 - 20.09 0.9308 times
Fri 31 July 2026 17.65 (5.44%) 16.75 16.75 - 18.44 0.642 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 0.8581 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.3295 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.0424 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 2.9139 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1389 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1069 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1004 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.0991 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 18.05 and 22.11

Yearly Target 114.78
Yearly Target 217.26
Yearly Target 318.843333333333
Yearly Target 421.32
Yearly Target 522.9

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 25 September 2026 19.73 (11.34%) 17.72 16.37 - 20.43 2.3143 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.4229 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.43 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.4652 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 1.8443 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 1.7356 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.3185 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.5164 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.4557 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.4972 times
Fri 30 December 2016 18.71 (0%) 19.06 17.68 - 19.77 0.3112 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Corn CORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.

TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumCorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.91
20 day DMA 19.97
35 day DMA 19.39
50 day DMA 18.95
100 day DMA 18.29
150 day DMA 18.27
200 day DMA 18.1

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8319.91
12 day EMA19.8519.8719.9
20 day EMA19.7419.7419.75
35 day EMA19.3919.3719.35
50 day EMA18.9318.918.87

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8719.91
12 day SMA19.9119.9219.94
20 day SMA19.9719.9819.99
35 day SMA19.3919.3319.27
50 day SMA18.9518.9118.87
100 day SMA18.2918.2818.27
150 day SMA18.2718.2618.24
200 day SMA18.118.0918.08

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top