ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 17.59 and 17.75

Intraday Target 117.56
Intraday Target 217.62
Intraday Target 317.72
Intraday Target 417.78
Intraday Target 517.88

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 23 October 2026 17.68 (-0.56%) 17.82 17.66 - 17.82 0.8144 times
Thu 22 October 2026 17.78 (-1.11%) 17.91 17.78 - 17.96 0.7812 times
Wed 21 October 2026 17.98 (0.5%) 17.75 17.63 - 17.98 2.4849 times
Tue 20 October 2026 17.89 (-0.72%) 18.06 17.83 - 18.08 0.9027 times
Mon 19 October 2026 18.02 (-0.93%) 18.18 17.97 - 18.18 0.548 times
Fri 16 October 2026 18.19 (-0.87%) 18.24 18.12 - 18.28 0.6849 times
Thu 15 October 2026 18.35 (-0.38%) 18.45 18.32 - 18.45 1.6823 times
Wed 14 October 2026 18.42 (-0.32%) 18.43 18.34 - 18.45 0.8711 times
Tue 13 October 2026 18.48 (-0.11%) 18.51 18.47 - 18.66 0.6174 times
Mon 12 October 2026 18.50 (0.43%) 18.42 18.40 - 18.54 0.6129 times
Fri 09 October 2026 18.42 (-2.85%) 19.00 18.18 - 19.14 3.023 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.38 and 17.93

Weekly Target 117.28
Weekly Target 217.48
Weekly Target 317.83
Weekly Target 418.03
Weekly Target 518.38

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 23 October 2026 17.68 (-2.8%) 18.18 17.63 - 18.18 0.4901 times
Fri 16 October 2026 18.19 (-1.25%) 18.42 18.12 - 18.66 0.396 times
Fri 09 October 2026 18.42 (-2.28%) 18.87 18.18 - 19.31 0.6476 times
Fri 02 October 2026 18.85 (-4.46%) 19.60 18.82 - 19.66 0.9932 times
Fri 25 September 2026 19.73 (0.15%) 19.71 19.31 - 20.28 1.3137 times
Fri 18 September 2026 19.70 (-1.1%) 19.97 19.67 - 20.09 0.8214 times
Fri 11 September 2026 19.92 (-0.7%) 20.09 19.65 - 20.31 0.9851 times
Fri 04 September 2026 20.06 (0.55%) 19.87 19.73 - 20.43 1.5045 times
Fri 28 August 2026 19.95 (4.94%) 19.34 19.12 - 20.09 1.631 times
Fri 21 August 2026 19.01 (4.11%) 18.30 18.29 - 19.05 1.2174 times
Fri 14 August 2026 18.26 (3.51%) 17.76 17.50 - 18.29 0.6634 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 16.82 and 18.5

Monthly Target 116.53
Monthly Target 217.1
Monthly Target 318.206666666667
Monthly Target 418.78
Monthly Target 519.89

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 23 October 2026 17.68 (-7.14%) 19.04 17.63 - 19.31 0.4145 times
Wed 30 September 2026 19.04 (-5.08%) 19.94 18.95 - 20.43 1.0094 times
Mon 31 August 2026 20.06 (13.65%) 17.58 17.49 - 20.09 0.8907 times
Fri 31 July 2026 17.65 (5.44%) 16.75 16.75 - 18.44 0.6143 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 0.8211 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.2722 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 1.9544 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 2.7883 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1329 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1023 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.096 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 15 and 19.06

Yearly Target 114.1
Yearly Target 215.89
Yearly Target 318.16
Yearly Target 419.95
Yearly Target 522.22

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 23 October 2026 17.68 (-0.23%) 17.72 16.37 - 20.43 2.4121 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.4175 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.4245 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.4593 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 1.8208 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 1.7136 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.3017 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.5098 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.4499 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.4908 times
Fri 30 December 2016 18.71 (0%) 18.92 17.68 - 19.77 0.2444 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.89

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.

TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeucriumCorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.22
20 day DMA 18.59
35 day DMA 19.16
50 day DMA 19.23
100 day DMA 18.32
150 day DMA 18.33
200 day DMA 18.17

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9918.09
12 day EMA18.218.318.4
20 day EMA18.4918.5818.66
35 day EMA18.7318.7918.85
50 day EMA18.9819.0319.08

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9718.09
12 day SMA18.2218.3418.46
20 day SMA18.5918.6918.79
35 day SMA19.1619.2319.3
50 day SMA19.2319.2419.25
100 day SMA18.3218.3218.32
150 day SMA18.3318.3418.35
200 day SMA18.1718.1718.18

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top