TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 19.52 and 19.97
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.6 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.05 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.73 (0.25%) | 19.31 | 19.31 - 19.76 | 1.5062 times | Thu 24 September 2026 | 19.68 (-0.4%) | 19.75 | 19.65 - 19.82 | 0.6903 times | Wed 23 September 2026 | 19.76 (-1.1%) | 19.85 | 19.74 - 19.89 | 0.5719 times | Tue 22 September 2026 | 19.98 (-1.33%) | 20.07 | 19.98 - 20.16 | 1.4361 times | Mon 21 September 2026 | 20.25 (2.79%) | 19.71 | 19.71 - 20.28 | 1.9484 times | Fri 18 September 2026 | 19.70 (-0.81%) | 19.82 | 19.67 - 19.82 | 1.0215 times | Thu 17 September 2026 | 19.86 (-0.6%) | 19.90 | 19.75 - 19.96 | 1.4423 times | Wed 16 September 2026 | 19.98 (-0.3%) | 19.87 | 19.82 - 20.05 | 0.3249 times | Tue 15 September 2026 | 20.04 (0.2%) | 20.01 | 19.76 - 20.05 | 0.4894 times | Mon 14 September 2026 | 20.00 (0.4%) | 19.97 | 19.85 - 20.09 | 0.569 times | Fri 11 September 2026 | 19.92 (-0.45%) | 19.85 | 19.65 - 20.31 | 1.9522 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 19.52 and 20.49
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.73 (0.15%) | 19.71 | 19.31 - 20.28 | 1.3218 times | Fri 18 September 2026 | 19.70 (-1.1%) | 19.97 | 19.67 - 20.09 | 0.8265 times | Fri 11 September 2026 | 19.92 (-0.7%) | 20.09 | 19.65 - 20.31 | 0.9912 times | Fri 04 September 2026 | 20.06 (0.55%) | 19.87 | 19.73 - 20.43 | 1.5138 times | Fri 28 August 2026 | 19.95 (4.94%) | 19.34 | 19.12 - 20.09 | 1.641 times | Fri 21 August 2026 | 19.01 (4.11%) | 18.30 | 18.29 - 19.05 | 1.225 times | Fri 14 August 2026 | 18.26 (3.51%) | 17.76 | 17.50 - 18.29 | 0.6675 times | Fri 07 August 2026 | 17.64 (-0.06%) | 17.58 | 17.49 - 17.96 | 0.4328 times | Fri 31 July 2026 | 17.65 (-3.6%) | 17.95 | 17.56 - 18.22 | 0.6185 times | Fri 24 July 2026 | 18.31 (2.92%) | 17.97 | 17.80 - 18.44 | 0.762 times | Fri 17 July 2026 | 17.79 (1.83%) | 17.65 | 17.30 - 17.85 | 0.6048 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 18.96 and 20.08
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.73 (-1.65%) | 19.94 | 19.31 - 20.43 | 0.937 times | Mon 31 August 2026 | 20.06 (13.65%) | 17.58 | 17.49 - 20.09 | 0.9308 times | Fri 31 July 2026 | 17.65 (5.44%) | 16.75 | 16.75 - 18.44 | 0.642 times | Tue 30 June 2026 | 16.74 (-6.79%) | 18.02 | 16.37 - 18.05 | 0.8581 times | Fri 29 May 2026 | 17.96 (-3.91%) | 18.82 | 17.90 - 19.29 | 1.3295 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 2.0424 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 2.9139 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.1389 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1069 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1004 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.0991 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 18.05 and 22.11
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 18.843333333333 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.73 (11.34%) | 17.72 | 16.37 - 20.43 | 2.3143 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4229 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.43 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.4652 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 1.8443 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.7356 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.3185 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5164 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.4557 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.4972 times | Fri 30 December 2016 | 18.71 (0%) | 19.06 | 17.68 - 19.77 | 0.3112 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.39 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.83 | 19.91 |
| 12 day EMA | 19.85 | 19.87 | 19.9 |
| 20 day EMA | 19.74 | 19.74 | 19.75 |
| 35 day EMA | 19.39 | 19.37 | 19.35 |
| 50 day EMA | 18.93 | 18.9 | 18.87 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.87 | 19.91 |
| 12 day SMA | 19.91 | 19.92 | 19.94 |
| 20 day SMA | 19.97 | 19.98 | 19.99 |
| 35 day SMA | 19.39 | 19.33 | 19.27 |
| 50 day SMA | 18.95 | 18.91 | 18.87 |
| 100 day SMA | 18.29 | 18.28 | 18.27 |
| 150 day SMA | 18.27 | 18.26 | 18.24 |
| 200 day SMA | 18.1 | 18.09 | 18.08 |


