TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.48 and 17.75
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.523333333333 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.79 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.60 (1.21%) | 17.38 | 17.35 - 17.62 | 0.9156 times | Wed 04 February 2026 | 17.39 (0.12%) | 17.35 | 17.28 - 17.52 | 1.3555 times | Tue 03 February 2026 | 17.37 (0.58%) | 17.37 | 17.31 - 17.38 | 0.7618 times | Mon 02 February 2026 | 17.27 (-0.52%) | 17.39 | 17.22 - 17.39 | 0.7342 times | Fri 30 January 2026 | 17.36 (-0.57%) | 17.40 | 17.25 - 17.41 | 0.8946 times | Thu 29 January 2026 | 17.46 (0%) | 17.54 | 17.42 - 17.59 | 1.2803 times | Wed 28 January 2026 | 17.46 (0.81%) | 17.40 | 17.40 - 17.51 | 1.3767 times | Tue 27 January 2026 | 17.32 (-0.17%) | 17.41 | 17.28 - 17.41 | 0.6592 times | Mon 26 January 2026 | 17.35 (-0.4%) | 17.50 | 17.33 - 17.50 | 0.859 times | Fri 23 January 2026 | 17.42 (1.34%) | 17.27 | 17.25 - 17.43 | 1.163 times | Thu 22 January 2026 | 17.19 (0.47%) | 17.15 | 17.11 - 17.21 | 1.014 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.41 and 17.81
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.48 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.60 (1.38%) | 17.39 | 17.22 - 17.62 | 0.9943 times | Fri 30 January 2026 | 17.36 (-0.34%) | 17.50 | 17.25 - 17.59 | 1.3382 times | Fri 23 January 2026 | 17.42 (1.52%) | 17.17 | 17.11 - 17.43 | 0.8197 times | Fri 16 January 2026 | 17.16 (-4.13%) | 17.99 | 17.00 - 18.01 | 1.3955 times | Fri 09 January 2026 | 17.90 (1.53%) | 17.72 | 17.72 - 17.99 | 0.9262 times | Fri 02 January 2026 | 17.63 (-2.38%) | 17.80 | 17.59 - 18.01 | 0.979 times | Fri 26 December 2025 | 18.06 (1.52%) | 17.89 | 17.80 - 18.19 | 0.6858 times | Fri 19 December 2025 | 17.79 (0.23%) | 17.72 | 17.56 - 17.87 | 1.0893 times | Fri 12 December 2025 | 17.75 (-0.73%) | 17.87 | 17.75 - 18.00 | 0.6266 times | Fri 05 December 2025 | 17.88 (-0.5%) | 17.90 | 17.76 - 18.13 | 1.1455 times | Fri 28 November 2025 | 17.97 (2.1%) | 17.70 | 17.46 - 18.02 | 0.6287 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.41 and 17.81
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.60 (1.38%) | 17.39 | 17.22 - 17.62 | 0.201 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.9389 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.8816 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.8706 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 1.1425 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 1.4255 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.6249 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.6998 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.9119 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 1.3033 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.7945 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 16.8 and 17.81
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 17.536666666667 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 17.60 (-0.68%) | 17.72 | 17.00 - 18.01 | 0.0387 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.5482 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.5567 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.6054 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.4403 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.257 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.6808 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.6583 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5808 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.6338 times | Fri 30 December 2016 | 18.71 (-11.83%) | 21.15 | 17.68 - 23.69 | 0.7 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Corn CORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.36 | 17.35 |
| 12 day EMA | 17.4 | 17.36 | 17.36 |
| 20 day EMA | 17.42 | 17.4 | 17.4 |
| 35 day EMA | 17.51 | 17.5 | 17.51 |
| 50 day EMA | 17.62 | 17.62 | 17.63 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.37 | 17.38 |
| 12 day SMA | 17.36 | 17.32 | 17.3 |
| 20 day SMA | 17.33 | 17.35 | 17.37 |
| 35 day SMA | 17.54 | 17.54 | 17.56 |
| 50 day SMA | 17.63 | 17.63 | 17.64 |
| 100 day SMA | 17.67 | 17.67 | 17.67 |
| 150 day SMA | 17.57 | 17.57 | 17.57 |
| 200 day SMA | 17.77 | 17.78 | 17.79 |


