TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 18.15 and 18.33
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.286666666667 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.47 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.26 (-0.11%) | 18.39 | 18.21 - 18.39 | 0.5291 times | Thu 23 April 2026 | 18.28 (0.38%) | 18.21 | 18.18 - 18.32 | 0.7029 times | Wed 22 April 2026 | 18.21 (0.17%) | 18.23 | 18.19 - 18.33 | 0.8265 times | Tue 21 April 2026 | 18.18 (0.61%) | 18.13 | 18.11 - 18.24 | 0.7617 times | Mon 20 April 2026 | 18.07 (0.67%) | 18.09 | 17.93 - 18.16 | 0.8874 times | Fri 17 April 2026 | 17.95 (-0.17%) | 17.83 | 17.72 - 17.99 | 1.726 times | Thu 16 April 2026 | 17.98 (-0.5%) | 18.12 | 17.96 - 18.15 | 0.7591 times | Wed 15 April 2026 | 18.07 (1.75%) | 17.90 | 17.90 - 18.10 | 0.8478 times | Tue 14 April 2026 | 17.76 (-0.06%) | 17.77 | 17.75 - 18.00 | 0.9748 times | Mon 13 April 2026 | 17.77 (0.11%) | 17.86 | 17.74 - 17.96 | 1.9848 times | Fri 10 April 2026 | 17.75 (-0.84%) | 17.86 | 17.65 - 17.89 | 3.6464 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 18.1 and 18.56
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.26 (1.73%) | 18.09 | 17.93 - 18.39 | 0.5221 times | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 0.8861 times | Fri 10 April 2026 | 17.75 (-2.42%) | 18.29 | 17.65 - 18.29 | 1.5241 times | Thu 02 April 2026 | 18.19 (-2.1%) | 18.64 | 17.99 - 18.70 | 1.5803 times | Fri 27 March 2026 | 18.58 (-1.17%) | 18.52 | 18.31 - 18.98 | 1.9163 times | Fri 20 March 2026 | 18.80 (0.7%) | 18.53 | 18.09 - 18.84 | 1.8404 times | Fri 13 March 2026 | 18.67 (0.81%) | 19.02 | 17.96 - 19.21 | 1.1653 times | Fri 06 March 2026 | 18.52 (3.52%) | 17.92 | 17.68 - 18.56 | 0.3838 times | Fri 27 February 2026 | 17.89 (1.53%) | 17.55 | 17.53 - 17.94 | 0.1204 times | Fri 20 February 2026 | 17.62 (-0.17%) | 17.50 | 17.39 - 17.63 | 0.0611 times | Fri 13 February 2026 | 17.65 (0%) | 17.60 | 17.58 - 17.66 | 0.0088 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.56 and 18.36
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.26 (-0.76%) | 18.27 | 17.65 - 18.45 | 2.9315 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 5.2541 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.2577 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1927 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.181 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1787 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.2345 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2926 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.3335 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.1436 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.1872 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 17.63 and 19.84
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.26 (3.05%) | 17.72 | 17.00 - 19.21 | 1.2533 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4814 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4888 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.5316 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.1427 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.9818 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.4758 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.578 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.51 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5565 times | Fri 30 December 2016 | 18.71 (0%) | 21.40 | 17.68 - 23.69 | 0.5946 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.02 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.16 | 18.1 |
| 12 day EMA | 18.12 | 18.1 | 18.07 |
| 20 day EMA | 18.13 | 18.12 | 18.1 |
| 35 day EMA | 18.05 | 18.04 | 18.03 |
| 50 day EMA | 18.06 | 18.05 | 18.04 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.14 | 18.08 |
| 12 day SMA | 18.02 | 17.99 | 17.97 |
| 20 day SMA | 18.11 | 18.13 | 18.15 |
| 35 day SMA | 18.28 | 18.27 | 18.26 |
| 50 day SMA | 18.1 | 18.08 | 18.06 |
| 100 day SMA | 17.85 | 17.85 | 17.84 |
| 150 day SMA | 17.8 | 17.8 | 17.8 |
| 200 day SMA | 17.69 | 17.69 | 17.68 |


