ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 17.48 and 17.75

Intraday Target 117.25
Intraday Target 217.43
Intraday Target 317.523333333333
Intraday Target 417.7
Intraday Target 517.79

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Thu 05 February 2026 17.60 (1.21%) 17.38 17.35 - 17.62 0.9156 times
Wed 04 February 2026 17.39 (0.12%) 17.35 17.28 - 17.52 1.3555 times
Tue 03 February 2026 17.37 (0.58%) 17.37 17.31 - 17.38 0.7618 times
Mon 02 February 2026 17.27 (-0.52%) 17.39 17.22 - 17.39 0.7342 times
Fri 30 January 2026 17.36 (-0.57%) 17.40 17.25 - 17.41 0.8946 times
Thu 29 January 2026 17.46 (0%) 17.54 17.42 - 17.59 1.2803 times
Wed 28 January 2026 17.46 (0.81%) 17.40 17.40 - 17.51 1.3767 times
Tue 27 January 2026 17.32 (-0.17%) 17.41 17.28 - 17.41 0.6592 times
Mon 26 January 2026 17.35 (-0.4%) 17.50 17.33 - 17.50 0.859 times
Fri 23 January 2026 17.42 (1.34%) 17.27 17.25 - 17.43 1.163 times
Thu 22 January 2026 17.19 (0.47%) 17.15 17.11 - 17.21 1.014 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.41 and 17.81

Weekly Target 117.08
Weekly Target 217.34
Weekly Target 317.48
Weekly Target 417.74
Weekly Target 517.88

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Thu 05 February 2026 17.60 (1.38%) 17.39 17.22 - 17.62 0.9943 times
Fri 30 January 2026 17.36 (-0.34%) 17.50 17.25 - 17.59 1.3382 times
Fri 23 January 2026 17.42 (1.52%) 17.17 17.11 - 17.43 0.8197 times
Fri 16 January 2026 17.16 (-4.13%) 17.99 17.00 - 18.01 1.3955 times
Fri 09 January 2026 17.90 (1.53%) 17.72 17.72 - 17.99 0.9262 times
Fri 02 January 2026 17.63 (-2.38%) 17.80 17.59 - 18.01 0.979 times
Fri 26 December 2025 18.06 (1.52%) 17.89 17.80 - 18.19 0.6858 times
Fri 19 December 2025 17.79 (0.23%) 17.72 17.56 - 17.87 1.0893 times
Fri 12 December 2025 17.75 (-0.73%) 17.87 17.75 - 18.00 0.6266 times
Fri 05 December 2025 17.88 (-0.5%) 17.90 17.76 - 18.13 1.1455 times
Fri 28 November 2025 17.97 (2.1%) 17.70 17.46 - 18.02 0.6287 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.41 and 17.81

Monthly Target 117.08
Monthly Target 217.34
Monthly Target 317.48
Monthly Target 417.74
Monthly Target 517.88

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Thu 05 February 2026 17.60 (1.38%) 17.39 17.22 - 17.62 0.201 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.9389 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.8816 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.8706 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 1.1425 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 1.4255 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 1.6249 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.6998 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.9119 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 1.3033 times
Wed 30 April 2025 18.74 (0.97%) 18.67 18.37 - 19.76 1.7945 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 16.8 and 17.81

Yearly Target 116.53
Yearly Target 217.06
Yearly Target 317.536666666667
Yearly Target 418.07
Yearly Target 518.55

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Thu 05 February 2026 17.60 (-0.68%) 17.72 17.00 - 18.01 0.0387 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.5482 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.5567 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.6054 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 2.4403 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 2.257 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.6808 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.6583 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.5808 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.6338 times
Fri 30 December 2016 18.71 (-11.83%) 21.15 17.68 - 23.69 0.7 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Corn CORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teucrium Corn CORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48

Munafa value: 65 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeucriumCorn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeucriumCorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.36
20 day DMA 17.33
35 day DMA 17.54
50 day DMA 17.63
100 day DMA 17.67
150 day DMA 17.57
200 day DMA 17.77

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3617.35
12 day EMA17.417.3617.36
20 day EMA17.4217.417.4
35 day EMA17.5117.517.51
50 day EMA17.6217.6217.63

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.3717.38
12 day SMA17.3617.3217.3
20 day SMA17.3317.3517.37
35 day SMA17.5417.5417.56
50 day SMA17.6317.6317.64
100 day SMA17.6717.6717.67
150 day SMA17.5717.5717.57
200 day SMA17.7717.7817.79

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top