TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.52 and 17.71
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.86 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.64 (0%) | 17.76 | 17.59 - 17.78 | 0.5189 times | Fri 07 August 2026 | 17.64 (0.17%) | 17.75 | 17.61 - 17.81 | 0.7005 times | Thu 06 August 2026 | 17.61 (-0.06%) | 17.55 | 17.49 - 17.67 | 0.5013 times | Wed 05 August 2026 | 17.62 (-0.68%) | 17.54 | 17.50 - 17.70 | 1.7487 times | Tue 04 August 2026 | 17.74 (-1.06%) | 17.92 | 17.69 - 17.92 | 0.5738 times | Mon 03 August 2026 | 17.93 (1.59%) | 17.58 | 17.55 - 17.96 | 1.002 times | Fri 31 July 2026 | 17.65 (-0.62%) | 17.76 | 17.56 - 17.76 | 1.1297 times | Thu 30 July 2026 | 17.76 (-0.39%) | 17.86 | 17.76 - 17.99 | 0.7499 times | Wed 29 July 2026 | 17.83 (-1.44%) | 18.00 | 17.81 - 18.01 | 1.8336 times | Tue 28 July 2026 | 18.09 (1.06%) | 17.85 | 17.85 - 18.22 | 1.2416 times | Mon 27 July 2026 | 17.90 (-2.24%) | 17.95 | 17.88 - 18.01 | 1.5131 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.52 and 17.71
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.64 (0%) | 17.76 | 17.59 - 17.78 | 0.0815 times | Fri 07 August 2026 | 17.64 (-0.06%) | 17.58 | 17.49 - 17.96 | 0.7109 times | Fri 31 July 2026 | 17.65 (-3.6%) | 17.95 | 17.56 - 18.22 | 1.0158 times | Fri 24 July 2026 | 18.31 (2.92%) | 17.97 | 17.80 - 18.44 | 1.2516 times | Fri 17 July 2026 | 17.79 (1.83%) | 17.65 | 17.30 - 17.85 | 0.9934 times | Fri 10 July 2026 | 17.47 (3.5%) | 17.14 | 17.02 - 17.69 | 1.1375 times | Thu 02 July 2026 | 16.88 (0.12%) | 16.88 | 16.37 - 17.15 | 1.1947 times | Fri 26 June 2026 | 16.86 (-0.59%) | 16.90 | 16.58 - 17.05 | 1.5144 times | Thu 18 June 2026 | 16.96 (0.95%) | 16.77 | 16.58 - 17.25 | 0.8831 times | Fri 12 June 2026 | 16.80 (-1.58%) | 17.06 | 16.71 - 17.24 | 1.2171 times | Fri 05 June 2026 | 17.07 (-4.96%) | 18.02 | 17.00 - 18.05 | 2.1626 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.57 and 18.04
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.696666666667 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.64 (-0.06%) | 17.58 | 17.49 - 17.96 | 0.1254 times | Fri 31 July 2026 | 17.65 (5.44%) | 16.75 | 16.75 - 18.44 | 0.7702 times | Tue 30 June 2026 | 16.74 (-6.79%) | 18.02 | 16.37 - 18.05 | 1.0294 times | Fri 29 May 2026 | 17.96 (-3.91%) | 18.82 | 17.90 - 19.29 | 1.595 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 2.4502 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 3.4957 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.1666 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1282 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1204 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1189 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.156 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 15.55 and 18.47
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 17.766666666667 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 17.64 (-0.45%) | 17.72 | 16.37 - 19.29 | 1.9839 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4411 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4484 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.4852 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 1.9236 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.8103 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.3752 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5386 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.4752 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5185 times | Fri 30 December 2016 | 18.71 (0%) | 22.91 | 17.68 - 23.69 | 0.4579 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.41 |
| 100 day DMA | 17.91 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.68 | 17.7 |
| 12 day EMA | 17.73 | 17.75 | 17.77 |
| 20 day EMA | 17.73 | 17.74 | 17.75 |
| 35 day EMA | 17.66 | 17.66 | 17.66 |
| 50 day EMA | 17.51 | 17.5 | 17.49 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.71 | 17.71 |
| 12 day SMA | 17.81 | 17.87 | 17.92 |
| 20 day SMA | 17.85 | 17.84 | 17.83 |
| 35 day SMA | 17.5 | 17.48 | 17.47 |
| 50 day SMA | 17.41 | 17.42 | 17.43 |
| 100 day SMA | 17.91 | 17.91 | 17.92 |
| 150 day SMA | 17.82 | 17.82 | 17.82 |
| 200 day SMA | 17.82 | 17.82 | 17.82 |


