ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 17.52 and 17.71

Intraday Target 117.48
Intraday Target 217.56
Intraday Target 317.67
Intraday Target 417.75
Intraday Target 517.86

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Mon 10 August 2026 17.64 (0%) 17.76 17.59 - 17.78 0.5189 times
Fri 07 August 2026 17.64 (0.17%) 17.75 17.61 - 17.81 0.7005 times
Thu 06 August 2026 17.61 (-0.06%) 17.55 17.49 - 17.67 0.5013 times
Wed 05 August 2026 17.62 (-0.68%) 17.54 17.50 - 17.70 1.7487 times
Tue 04 August 2026 17.74 (-1.06%) 17.92 17.69 - 17.92 0.5738 times
Mon 03 August 2026 17.93 (1.59%) 17.58 17.55 - 17.96 1.002 times
Fri 31 July 2026 17.65 (-0.62%) 17.76 17.56 - 17.76 1.1297 times
Thu 30 July 2026 17.76 (-0.39%) 17.86 17.76 - 17.99 0.7499 times
Wed 29 July 2026 17.83 (-1.44%) 18.00 17.81 - 18.01 1.8336 times
Tue 28 July 2026 18.09 (1.06%) 17.85 17.85 - 18.22 1.2416 times
Mon 27 July 2026 17.90 (-2.24%) 17.95 17.88 - 18.01 1.5131 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.52 and 17.71

Weekly Target 117.48
Weekly Target 217.56
Weekly Target 317.67
Weekly Target 417.75
Weekly Target 517.86

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Mon 10 August 2026 17.64 (0%) 17.76 17.59 - 17.78 0.0815 times
Fri 07 August 2026 17.64 (-0.06%) 17.58 17.49 - 17.96 0.7109 times
Fri 31 July 2026 17.65 (-3.6%) 17.95 17.56 - 18.22 1.0158 times
Fri 24 July 2026 18.31 (2.92%) 17.97 17.80 - 18.44 1.2516 times
Fri 17 July 2026 17.79 (1.83%) 17.65 17.30 - 17.85 0.9934 times
Fri 10 July 2026 17.47 (3.5%) 17.14 17.02 - 17.69 1.1375 times
Thu 02 July 2026 16.88 (0.12%) 16.88 16.37 - 17.15 1.1947 times
Fri 26 June 2026 16.86 (-0.59%) 16.90 16.58 - 17.05 1.5144 times
Thu 18 June 2026 16.96 (0.95%) 16.77 16.58 - 17.25 0.8831 times
Fri 12 June 2026 16.80 (-1.58%) 17.06 16.71 - 17.24 1.2171 times
Fri 05 June 2026 17.07 (-4.96%) 18.02 17.00 - 18.05 2.1626 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.57 and 18.04

Monthly Target 117.23
Monthly Target 217.43
Monthly Target 317.696666666667
Monthly Target 417.9
Monthly Target 518.17

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Mon 10 August 2026 17.64 (-0.06%) 17.58 17.49 - 17.96 0.1254 times
Fri 31 July 2026 17.65 (5.44%) 16.75 16.75 - 18.44 0.7702 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 1.0294 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.595 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.4502 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 3.4957 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1666 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1282 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1204 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1189 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.156 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 15.55 and 18.47

Yearly Target 114.85
Yearly Target 216.24
Yearly Target 317.766666666667
Yearly Target 419.16
Yearly Target 520.69

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Mon 10 August 2026 17.64 (-0.45%) 17.72 16.37 - 19.29 1.9839 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.4411 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.4484 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.4852 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 1.9236 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 1.8103 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.3752 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.5386 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.4752 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.5185 times
Fri 30 December 2016 18.71 (0%) 22.91 17.68 - 23.69 0.4579 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.

TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumCorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.81
20 day DMA 17.85
35 day DMA 17.5
50 day DMA 17.41
100 day DMA 17.91
150 day DMA 17.82
200 day DMA 17.82

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6817.7
12 day EMA17.7317.7517.77
20 day EMA17.7317.7417.75
35 day EMA17.6617.6617.66
50 day EMA17.5117.517.49

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7117.71
12 day SMA17.8117.8717.92
20 day SMA17.8517.8417.83
35 day SMA17.517.4817.47
50 day SMA17.4117.4217.43
100 day SMA17.9117.9117.92
150 day SMA17.8217.8217.82
200 day SMA17.8217.8217.82

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top