ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 18.15 and 18.33

Intraday Target 118.11
Intraday Target 218.18
Intraday Target 318.286666666667
Intraday Target 418.36
Intraday Target 518.47

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 24 April 2026 18.26 (-0.11%) 18.39 18.21 - 18.39 0.5291 times
Thu 23 April 2026 18.28 (0.38%) 18.21 18.18 - 18.32 0.7029 times
Wed 22 April 2026 18.21 (0.17%) 18.23 18.19 - 18.33 0.8265 times
Tue 21 April 2026 18.18 (0.61%) 18.13 18.11 - 18.24 0.7617 times
Mon 20 April 2026 18.07 (0.67%) 18.09 17.93 - 18.16 0.8874 times
Fri 17 April 2026 17.95 (-0.17%) 17.83 17.72 - 17.99 1.726 times
Thu 16 April 2026 17.98 (-0.5%) 18.12 17.96 - 18.15 0.7591 times
Wed 15 April 2026 18.07 (1.75%) 17.90 17.90 - 18.10 0.8478 times
Tue 14 April 2026 17.76 (-0.06%) 17.77 17.75 - 18.00 0.9748 times
Mon 13 April 2026 17.77 (0.11%) 17.86 17.74 - 17.96 1.9848 times
Fri 10 April 2026 17.75 (-0.84%) 17.86 17.65 - 17.89 3.6464 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 18.1 and 18.56

Weekly Target 117.73
Weekly Target 218
Weekly Target 318.193333333333
Weekly Target 418.46
Weekly Target 518.65

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 24 April 2026 18.26 (1.73%) 18.09 17.93 - 18.39 0.5221 times
Fri 17 April 2026 17.95 (1.13%) 17.86 17.72 - 18.15 0.8861 times
Fri 10 April 2026 17.75 (-2.42%) 18.29 17.65 - 18.29 1.5241 times
Thu 02 April 2026 18.19 (-2.1%) 18.64 17.99 - 18.70 1.5803 times
Fri 27 March 2026 18.58 (-1.17%) 18.52 18.31 - 18.98 1.9163 times
Fri 20 March 2026 18.80 (0.7%) 18.53 18.09 - 18.84 1.8404 times
Fri 13 March 2026 18.67 (0.81%) 19.02 17.96 - 19.21 1.1653 times
Fri 06 March 2026 18.52 (3.52%) 17.92 17.68 - 18.56 0.3838 times
Fri 27 February 2026 17.89 (1.53%) 17.55 17.53 - 17.94 0.1204 times
Fri 20 February 2026 17.62 (-0.17%) 17.50 17.39 - 17.63 0.0611 times
Fri 13 February 2026 17.65 (0%) 17.60 17.58 - 17.66 0.0088 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.56 and 18.36

Monthly Target 117.32
Monthly Target 217.79
Monthly Target 318.12
Monthly Target 418.59
Monthly Target 518.92

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 24 April 2026 18.26 (-0.76%) 18.27 17.65 - 18.45 2.9315 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 5.2541 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.2577 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1927 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.181 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1787 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.2345 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.2926 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.3335 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.1436 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.1872 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 17.63 and 19.84

Yearly Target 115.95
Yearly Target 217.1
Yearly Target 318.156666666667
Yearly Target 419.31
Yearly Target 520.37

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 24 April 2026 18.26 (3.05%) 17.72 17.00 - 19.21 1.2533 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.4814 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.4888 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.5316 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 2.1427 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 1.9818 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.4758 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.578 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.51 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.5565 times
Fri 30 December 2016 18.71 (0%) 21.40 17.68 - 23.69 0.5946 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeucriumCorn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumCorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeucriumCorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.02
20 day DMA 18.11
35 day DMA 18.28
50 day DMA 18.1
100 day DMA 17.85
150 day DMA 17.8
200 day DMA 17.69

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1618.1
12 day EMA18.1218.118.07
20 day EMA18.1318.1218.1
35 day EMA18.0518.0418.03
50 day EMA18.0618.0518.04

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1418.08
12 day SMA18.0217.9917.97
20 day SMA18.1118.1318.15
35 day SMA18.2818.2718.26
50 day SMA18.118.0818.06
100 day SMA17.8517.8517.84
150 day SMA17.817.817.8
200 day SMA17.6917.6917.68

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top