Munafa Stock Market Course + Intraday & FNO calls 
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.99 and 18.28
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.223333333333 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.51 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.14 (-2.16%) | 18.37 | 18.12 - 18.41 | 0.8553 times | Thu 14 May 2026 | 18.54 (-2.32%) | 19.05 | 18.45 - 19.05 | 0.9306 times | Wed 13 May 2026 | 18.98 (0.26%) | 18.97 | 18.92 - 19.13 | 0.8515 times | Tue 12 May 2026 | 18.93 (0.85%) | 18.77 | 18.67 - 19.02 | 0.8095 times | Mon 11 May 2026 | 18.77 (0.86%) | 18.72 | 18.64 - 18.82 | 0.8654 times | Fri 08 May 2026 | 18.61 (0.92%) | 18.41 | 18.40 - 18.68 | 0.6495 times | Thu 07 May 2026 | 18.44 (0%) | 18.31 | 18.20 - 18.47 | 1.2583 times | Wed 06 May 2026 | 18.44 (-2.59%) | 18.65 | 18.44 - 18.69 | 1.651 times | Tue 05 May 2026 | 18.93 (-0.99%) | 19.28 | 18.80 - 19.29 | 0.9263 times | Mon 04 May 2026 | 19.12 (1.22%) | 18.86 | 18.81 - 19.13 | 1.2026 times | Fri 01 May 2026 | 18.89 (1.07%) | 18.82 | 18.73 - 19.02 | 1.3789 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.63 and 18.64
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.14 (-2.53%) | 18.72 | 18.12 - 19.13 | 0.5526 times | Fri 08 May 2026 | 18.61 (-1.48%) | 18.86 | 18.20 - 19.29 | 0.7288 times | Fri 01 May 2026 | 18.89 (3.45%) | 18.38 | 18.32 - 19.02 | 0.9214 times | Fri 24 April 2026 | 18.26 (1.73%) | 18.09 | 17.93 - 18.39 | 0.4315 times | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 0.7323 times | Fri 10 April 2026 | 17.75 (-2.42%) | 18.29 | 17.65 - 18.29 | 1.2596 times | Thu 02 April 2026 | 18.19 (-2.1%) | 18.64 | 17.99 - 18.70 | 1.3061 times | Fri 27 March 2026 | 18.58 (-1.17%) | 18.52 | 18.31 - 18.98 | 1.5837 times | Fri 20 March 2026 | 18.80 (0.7%) | 18.53 | 18.09 - 18.84 | 1.521 times | Fri 13 March 2026 | 18.67 (0.81%) | 19.02 | 17.96 - 19.21 | 0.963 times | Fri 06 March 2026 | 18.52 (3.52%) | 17.92 | 17.68 - 18.56 | 0.3172 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.55 and 18.72
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.14 (-2.94%) | 18.82 | 18.12 - 19.29 | 1.2209 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 3.057 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 4.3615 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.2079 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.16 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1502 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1483 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.1947 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2429 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.2566 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.1192 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 17.57 and 19.86
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 18.143333333333 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.14 (2.37%) | 17.72 | 17.00 - 19.29 | 1.5473 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4651 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4729 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.5116 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.0283 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.9089 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.4501 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5679 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5011 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5468 times | Fri 30 December 2016 | 18.71 (0%) | 20.72 | 17.68 - 23.69 | 0.5697 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.
TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.41 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.73 | 18.83 |
| 12 day EMA | 18.6 | 18.68 | 18.71 |
| 20 day EMA | 18.56 | 18.6 | 18.61 |
| 35 day EMA | 18.49 | 18.51 | 18.51 |
| 50 day EMA | 18.38 | 18.39 | 18.38 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.77 | 18.75 |
| 12 day SMA | 18.71 | 18.77 | 18.78 |
| 20 day SMA | 18.58 | 18.57 | 18.54 |
| 35 day SMA | 18.36 | 18.38 | 18.39 |
| 50 day SMA | 18.41 | 18.4 | 18.39 |
| 100 day SMA | 17.98 | 17.98 | 17.97 |
| 150 day SMA | 17.91 | 17.9 | 17.9 |
| 200 day SMA | 17.78 | 17.78 | 17.77 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
