TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.05 and 17.34
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.273333333333 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.56 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.23 (-1.32%) | 17.42 | 17.15 - 17.44 | 0.9716 times | Wed 03 June 2026 | 17.46 (-1.36%) | 17.75 | 17.46 - 17.84 | 1.1731 times | Tue 02 June 2026 | 17.70 (-1.12%) | 17.79 | 17.69 - 17.87 | 0.9895 times | Mon 01 June 2026 | 17.90 (-0.33%) | 18.02 | 17.74 - 18.05 | 1.0225 times | Fri 29 May 2026 | 17.96 (-1.37%) | 18.11 | 17.90 - 18.20 | 1.1263 times | Thu 28 May 2026 | 18.21 (1.11%) | 18.14 | 18.02 - 18.28 | 1.2775 times | Wed 27 May 2026 | 18.01 (-0.94%) | 18.15 | 18.00 - 18.20 | 1.5876 times | Tue 26 May 2026 | 18.18 (-0.98%) | 18.22 | 18.16 - 18.31 | 0.6635 times | Fri 22 May 2026 | 18.36 (0.27%) | 18.30 | 18.26 - 18.53 | 0.4706 times | Thu 21 May 2026 | 18.31 (-0.6%) | 18.42 | 18.25 - 18.51 | 0.7178 times | Wed 20 May 2026 | 18.42 (-1.66%) | 18.63 | 18.32 - 18.65 | 0.9106 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 16.74 and 17.64
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.476666666667 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.23 (-4.06%) | 18.02 | 17.15 - 18.05 | 0.5807 times | Fri 29 May 2026 | 17.96 (-2.18%) | 18.22 | 17.90 - 18.31 | 0.6503 times | Fri 22 May 2026 | 18.36 (1.21%) | 18.54 | 18.25 - 18.99 | 0.6125 times | Fri 15 May 2026 | 18.14 (-2.53%) | 18.72 | 18.12 - 19.13 | 0.7598 times | Fri 08 May 2026 | 18.61 (-1.48%) | 18.86 | 18.20 - 19.29 | 1.0021 times | Fri 01 May 2026 | 18.89 (3.45%) | 18.38 | 18.32 - 19.02 | 1.2668 times | Fri 24 April 2026 | 18.26 (1.73%) | 18.09 | 17.93 - 18.39 | 0.5933 times | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 1.0069 times | Fri 10 April 2026 | 17.75 (-2.42%) | 18.29 | 17.65 - 18.29 | 1.7319 times | Thu 02 April 2026 | 18.19 (-2.1%) | 18.64 | 17.99 - 18.70 | 1.7958 times | Fri 27 March 2026 | 18.58 (-1.17%) | 18.52 | 18.31 - 18.98 | 2.1775 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 16.74 and 17.64
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.476666666667 |
| Monthly Target 4 | 17.8 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.23 (-4.06%) | 18.02 | 17.15 - 18.05 | 0.3255 times | Fri 29 May 2026 | 17.96 (-3.91%) | 18.82 | 17.90 - 19.29 | 1.8314 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 2.8134 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 4.0139 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.1913 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1472 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1382 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1365 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.1791 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2235 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.2362 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 15.97 and 18.26
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 17.84 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.23 (-2.77%) | 17.72 | 17.00 - 19.29 | 1.7072 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4563 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4639 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.502 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 1.99 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.8727 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.4227 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5572 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.4916 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5364 times | Fri 30 December 2016 | 18.71 (0%) | 21.38 | 17.68 - 23.69 | 0.5447 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.73
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.78 | 17.94 |
| 12 day EMA | 17.93 | 18.06 | 18.17 |
| 20 day EMA | 18.11 | 18.2 | 18.28 |
| 35 day EMA | 18.2 | 18.26 | 18.31 |
| 50 day EMA | 18.26 | 18.3 | 18.33 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.85 | 17.96 |
| 12 day SMA | 18.04 | 18.17 | 18.22 |
| 20 day SMA | 18.28 | 18.34 | 18.42 |
| 35 day SMA | 18.36 | 18.39 | 18.4 |
| 50 day SMA | 18.31 | 18.33 | 18.35 |
| 100 day SMA | 18.01 | 18.02 | 18.03 |
| 150 day SMA | 17.96 | 17.96 | 17.97 |
| 200 day SMA | 17.85 | 17.85 | 17.84 |


