ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 16.77 and 16.96

Intraday Target 116.73
Intraday Target 216.8
Intraday Target 316.923333333333
Intraday Target 416.99
Intraday Target 517.11

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 26 June 2026 16.86 (-0.47%) 16.90 16.86 - 17.05 0.7226 times
Thu 25 June 2026 16.94 (1.86%) 16.58 16.58 - 17.00 2.0635 times
Wed 24 June 2026 16.63 (-0.66%) 16.76 16.59 - 16.81 1.4504 times
Tue 23 June 2026 16.74 (-0.24%) 16.83 16.66 - 16.83 0.701 times
Mon 22 June 2026 16.78 (-1.06%) 16.90 16.76 - 16.91 0.8836 times
Thu 18 June 2026 16.96 (-1.11%) 17.25 16.89 - 17.25 0.7756 times
Wed 17 June 2026 17.15 (1.3%) 17.03 16.96 - 17.16 0.6082 times
Tue 16 June 2026 16.93 (0.36%) 16.79 16.79 - 17.11 0.566 times
Mon 15 June 2026 16.87 (0.42%) 16.77 16.58 - 16.93 1.4447 times
Fri 12 June 2026 16.80 (0.48%) 16.77 16.72 - 16.92 0.7845 times
Thu 11 June 2026 16.72 (-2.05%) 17.06 16.71 - 17.10 1.3463 times

Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 16.49 and 16.96

Weekly Target 116.36
Weekly Target 216.61
Weekly Target 316.83
Weekly Target 417.08
Weekly Target 517.3

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 26 June 2026 16.86 (-0.59%) 16.90 16.58 - 17.05 0.7266 times
Thu 18 June 2026 16.96 (0.95%) 16.77 16.58 - 17.25 0.4237 times
Fri 12 June 2026 16.80 (-1.58%) 17.06 16.71 - 17.24 0.584 times
Fri 05 June 2026 17.07 (-4.96%) 18.02 17.00 - 18.05 1.0376 times
Fri 29 May 2026 17.96 (-2.18%) 18.22 17.90 - 18.31 0.9622 times
Fri 22 May 2026 18.36 (1.21%) 18.54 18.25 - 18.99 0.9063 times
Fri 15 May 2026 18.14 (-2.53%) 18.72 18.12 - 19.13 1.1242 times
Fri 08 May 2026 18.61 (-1.48%) 18.86 18.20 - 19.29 1.4828 times
Fri 01 May 2026 18.89 (3.45%) 18.38 18.32 - 19.02 1.8746 times
Fri 24 April 2026 18.26 (1.73%) 18.09 17.93 - 18.39 0.8779 times
Fri 17 April 2026 17.95 (1.13%) 17.86 17.72 - 18.15 1.49 times

weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 15.99 and 17.46

Monthly Target 115.69
Monthly Target 216.28
Monthly Target 317.163333333333
Monthly Target 417.75
Monthly Target 518.63

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 26 June 2026 16.86 (-6.12%) 18.02 16.58 - 18.05 0.979 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.7077 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.6233 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 3.7427 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1784 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1373 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1289 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1273 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.167 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.2084 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.2202 times

monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 15.37 and 18.08

Yearly Target 114.87
Yearly Target 215.86
Yearly Target 317.576666666667
Yearly Target 418.57
Yearly Target 520.29

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 26 June 2026 16.86 (-4.85%) 17.72 16.58 - 19.29 1.8158 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.4503 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.4578 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.4954 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 1.9639 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 1.8482 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.404 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.5499 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.4852 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.5294 times
Fri 30 December 2016 18.71 (0%) 22.48 17.68 - 23.69 0.5185 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeucriumCorn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeucriumCorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.87
20 day DMA 17.09
35 day DMA 17.69
50 day DMA 17.93
100 day DMA 17.96
150 day DMA 17.86
200 day DMA 17.82

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8316.78
12 day EMA16.9516.9716.98
20 day EMA17.1517.1817.2
35 day EMA17.4517.4817.51
50 day EMA17.817.8417.88

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8116.85
12 day SMA16.8716.8916.89
20 day SMA17.0917.1617.21
35 day SMA17.6917.7417.79
50 day SMA17.9317.9517.97
100 day SMA17.9617.9617.97
150 day SMA17.8617.8717.87
200 day SMA17.8217.8217.83

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top