ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 17.05 and 17.34

Intraday Target 116.98
Intraday Target 217.11
Intraday Target 317.273333333333
Intraday Target 417.4
Intraday Target 517.56

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Thu 04 June 2026 17.23 (-1.32%) 17.42 17.15 - 17.44 0.9716 times
Wed 03 June 2026 17.46 (-1.36%) 17.75 17.46 - 17.84 1.1731 times
Tue 02 June 2026 17.70 (-1.12%) 17.79 17.69 - 17.87 0.9895 times
Mon 01 June 2026 17.90 (-0.33%) 18.02 17.74 - 18.05 1.0225 times
Fri 29 May 2026 17.96 (-1.37%) 18.11 17.90 - 18.20 1.1263 times
Thu 28 May 2026 18.21 (1.11%) 18.14 18.02 - 18.28 1.2775 times
Wed 27 May 2026 18.01 (-0.94%) 18.15 18.00 - 18.20 1.5876 times
Tue 26 May 2026 18.18 (-0.98%) 18.22 18.16 - 18.31 0.6635 times
Fri 22 May 2026 18.36 (0.27%) 18.30 18.26 - 18.53 0.4706 times
Thu 21 May 2026 18.31 (-0.6%) 18.42 18.25 - 18.51 0.7178 times
Wed 20 May 2026 18.42 (-1.66%) 18.63 18.32 - 18.65 0.9106 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 16.74 and 17.64

Weekly Target 116.58
Weekly Target 216.9
Weekly Target 317.476666666667
Weekly Target 417.8
Weekly Target 518.38

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Thu 04 June 2026 17.23 (-4.06%) 18.02 17.15 - 18.05 0.5807 times
Fri 29 May 2026 17.96 (-2.18%) 18.22 17.90 - 18.31 0.6503 times
Fri 22 May 2026 18.36 (1.21%) 18.54 18.25 - 18.99 0.6125 times
Fri 15 May 2026 18.14 (-2.53%) 18.72 18.12 - 19.13 0.7598 times
Fri 08 May 2026 18.61 (-1.48%) 18.86 18.20 - 19.29 1.0021 times
Fri 01 May 2026 18.89 (3.45%) 18.38 18.32 - 19.02 1.2668 times
Fri 24 April 2026 18.26 (1.73%) 18.09 17.93 - 18.39 0.5933 times
Fri 17 April 2026 17.95 (1.13%) 17.86 17.72 - 18.15 1.0069 times
Fri 10 April 2026 17.75 (-2.42%) 18.29 17.65 - 18.29 1.7319 times
Thu 02 April 2026 18.19 (-2.1%) 18.64 17.99 - 18.70 1.7958 times
Fri 27 March 2026 18.58 (-1.17%) 18.52 18.31 - 18.98 2.1775 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 16.74 and 17.64

Monthly Target 116.58
Monthly Target 216.9
Monthly Target 317.476666666667
Monthly Target 417.8
Monthly Target 518.38

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Thu 04 June 2026 17.23 (-4.06%) 18.02 17.15 - 18.05 0.3255 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.8314 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.8134 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 4.0139 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1913 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1472 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.1382 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.1365 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.1791 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.2235 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 0.2362 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 15.97 and 18.26

Yearly Target 115.55
Yearly Target 216.39
Yearly Target 317.84
Yearly Target 418.68
Yearly Target 520.13

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Thu 04 June 2026 17.23 (-2.77%) 17.72 17.00 - 19.29 1.7072 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.4563 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.4639 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.502 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 1.99 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 1.8727 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.4227 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.5572 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.4916 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.5364 times
Fri 30 December 2016 18.71 (0%) 21.38 17.68 - 23.69 0.5447 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.73

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.

TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeucriumCorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.04
20 day DMA 18.28
35 day DMA 18.36
50 day DMA 18.31
100 day DMA 18.01
150 day DMA 17.96
200 day DMA 17.85

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.7817.94
12 day EMA17.9318.0618.17
20 day EMA18.1118.218.28
35 day EMA18.218.2618.31
50 day EMA18.2618.318.33

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.8517.96
12 day SMA18.0418.1718.22
20 day SMA18.2818.3418.42
35 day SMA18.3618.3918.4
50 day SMA18.3118.3318.35
100 day SMA18.0118.0218.03
150 day SMA17.9617.9617.97
200 day SMA17.8517.8517.84

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top