TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.32 and 17.47
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.28 |
| Intraday Target 3 | 17.363333333333 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.51 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.34 (-0.63%) | 17.30 | 17.30 - 17.45 | 0.56 times | Thu 29 October 2026 | 17.45 (0.17%) | 17.40 | 17.35 - 17.51 | 0.8122 times | Wed 28 October 2026 | 17.42 (-0.23%) | 17.54 | 17.42 - 17.58 | 0.5239 times | Tue 27 October 2026 | 17.46 (-0.96%) | 17.62 | 17.42 - 17.62 | 1.2467 times | Mon 26 October 2026 | 17.63 (-0.28%) | 17.61 | 17.50 - 17.71 | 0.487 times | Fri 23 October 2026 | 17.68 (-0.56%) | 17.82 | 17.66 - 17.82 | 0.9379 times | Thu 22 October 2026 | 17.78 (-1.11%) | 17.91 | 17.78 - 17.96 | 0.8997 times | Wed 21 October 2026 | 17.98 (0.5%) | 17.75 | 17.63 - 17.98 | 2.8618 times | Tue 20 October 2026 | 17.89 (-0.72%) | 18.06 | 17.83 - 18.08 | 1.0396 times | Mon 19 October 2026 | 18.02 (-0.93%) | 18.18 | 17.97 - 18.18 | 0.6312 times | Fri 16 October 2026 | 18.19 (-0.87%) | 18.24 | 18.12 - 18.28 | 0.7888 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.12 and 17.53
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.34 (-1.92%) | 17.61 | 17.30 - 17.71 | 0.3082 times | Fri 23 October 2026 | 17.68 (-2.8%) | 18.18 | 17.63 - 18.18 | 0.5409 times | Fri 16 October 2026 | 18.19 (-1.25%) | 18.42 | 18.12 - 18.66 | 0.437 times | Fri 09 October 2026 | 18.42 (-2.28%) | 18.87 | 18.18 - 19.31 | 0.7147 times | Fri 02 October 2026 | 18.85 (-4.46%) | 19.60 | 18.82 - 19.66 | 1.096 times | Fri 25 September 2026 | 19.73 (0.15%) | 19.71 | 19.31 - 20.28 | 1.4497 times | Fri 18 September 2026 | 19.70 (-1.1%) | 19.97 | 19.67 - 20.09 | 0.9064 times | Fri 11 September 2026 | 19.92 (-0.7%) | 20.09 | 19.65 - 20.31 | 1.0871 times | Fri 04 September 2026 | 20.06 (0.55%) | 19.87 | 19.73 - 20.43 | 1.6603 times | Fri 28 August 2026 | 19.95 (4.94%) | 19.34 | 19.12 - 20.09 | 1.7998 times | Fri 21 August 2026 | 19.01 (4.11%) | 18.30 | 18.29 - 19.05 | 1.3435 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 16.32 and 18.33
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.34 (-8.93%) | 19.04 | 17.30 - 19.31 | 0.47 times | Wed 30 September 2026 | 19.04 (-5.08%) | 19.94 | 18.95 - 20.43 | 1.0035 times | Mon 31 August 2026 | 20.06 (13.65%) | 17.58 | 17.49 - 20.09 | 0.8855 times | Fri 31 July 2026 | 17.65 (5.44%) | 16.75 | 16.75 - 18.44 | 0.6108 times | Tue 30 June 2026 | 16.74 (-6.79%) | 18.02 | 16.37 - 18.05 | 0.8164 times | Fri 29 May 2026 | 17.96 (-3.91%) | 18.82 | 17.90 - 19.29 | 1.2648 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 1.943 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 2.7721 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.1321 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1017 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.0955 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 14.83 and 18.89
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 18.046666666667 |
| Yearly Target 4 | 19.72 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.34 (-2.14%) | 17.72 | 16.37 - 20.43 | 2.4227 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4169 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4239 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.4587 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 1.8183 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.7112 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.2999 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5091 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.4492 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.4902 times | Fri 30 December 2016 | 18.71 (0%) | 18.75 | 17.68 - 19.77 | 0.223 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.55 | 17.6 |
| 12 day EMA | 17.77 | 17.85 | 17.92 |
| 20 day EMA | 18.08 | 18.16 | 18.23 |
| 35 day EMA | 18.48 | 18.55 | 18.62 |
| 50 day EMA | 18.91 | 18.97 | 19.03 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.53 | 17.59 |
| 12 day SMA | 17.77 | 17.86 | 17.94 |
| 20 day SMA | 18.16 | 18.24 | 18.31 |
| 35 day SMA | 18.8 | 18.88 | 18.95 |
| 50 day SMA | 19.13 | 19.16 | 19.18 |
| 100 day SMA | 18.34 | 18.33 | 18.33 |
| 150 day SMA | 18.29 | 18.3 | 18.31 |
| 200 day SMA | 18.17 | 18.17 | 18.17 |


