TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.67 and 17.84
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.98 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.75 (-0.84%) | 17.86 | 17.75 - 17.92 | 0.6469 times | Thu 11 December 2025 | 17.90 (0.39%) | 17.93 | 17.85 - 17.96 | 1.322 times | Wed 10 December 2025 | 17.83 (-0.67%) | 17.93 | 17.81 - 17.93 | 0.5395 times | Tue 09 December 2025 | 17.95 (0.62%) | 17.83 | 17.83 - 18.00 | 0.6794 times | Mon 08 December 2025 | 17.84 (-0.22%) | 17.87 | 17.79 - 17.94 | 0.3481 times | Fri 05 December 2025 | 17.88 (-0.06%) | 17.87 | 17.85 - 17.95 | 1.375 times | Thu 04 December 2025 | 17.89 (0.45%) | 17.80 | 17.76 - 17.94 | 1.7176 times | Wed 03 December 2025 | 17.81 (-1.33%) | 17.98 | 17.81 - 17.98 | 2.107 times | Tue 02 December 2025 | 18.05 (0.78%) | 17.91 | 17.82 - 18.13 | 0.6909 times | Mon 01 December 2025 | 17.91 (-0.33%) | 17.90 | 17.87 - 18.01 | 0.5734 times | Fri 28 November 2025 | 17.97 (0.22%) | 17.92 | 17.84 - 18.02 | 1.143 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.63 and 17.88
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.75 (-0.73%) | 17.87 | 17.75 - 18.00 | 0.5743 times | Fri 05 December 2025 | 17.88 (-0.5%) | 17.90 | 17.76 - 18.13 | 1.0499 times | Fri 28 November 2025 | 17.97 (2.1%) | 17.70 | 17.46 - 18.02 | 0.5762 times | Fri 21 November 2025 | 17.60 (-1.68%) | 17.92 | 17.52 - 18.10 | 1.5066 times | Fri 14 November 2025 | 17.90 (0.85%) | 17.85 | 17.75 - 18.29 | 1.1433 times | Fri 07 November 2025 | 17.75 (-0.22%) | 17.84 | 17.75 - 18.05 | 0.7208 times | Fri 31 October 2025 | 17.79 (0.96%) | 17.84 | 17.68 - 18.09 | 1.6141 times | Fri 24 October 2025 | 17.62 (0.46%) | 17.64 | 17.41 - 17.72 | 1.1576 times | Fri 17 October 2025 | 17.54 (1.39%) | 17.27 | 17.19 - 17.65 | 0.8043 times | Fri 10 October 2025 | 17.30 (-1.76%) | 17.45 | 17.26 - 17.66 | 0.8529 times | Fri 03 October 2025 | 17.61 (-0.06%) | 17.57 | 17.30 - 17.74 | 1.1933 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.56 and 17.94
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.75 (-1.22%) | 17.90 | 17.75 - 18.13 | 0.307 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.7459 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.979 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 1.2214 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.3923 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.5996 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.7814 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 1.1167 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.5376 times | Mon 31 March 2025 | 18.56 (-2.67%) | 19.00 | 18.17 - 19.33 | 1.319 times | Fri 28 February 2025 | 19.07 (-3.64%) | 19.51 | 19.05 - 20.69 | 1.6844 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 15.14 and 19.22
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.75 (-5.43%) | 18.74 | 16.61 - 20.69 | 0.4984 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.523 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.5688 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.2928 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.1206 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.5791 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.6185 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5457 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5954 times | Fri 30 December 2016 | 18.71 (-11.83%) | 21.15 | 17.68 - 23.69 | 0.6576 times | Thu 31 December 2015 | 21.22 (0%) | 23.84 | 21.18 - 23.84 | 0.0451 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.72 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.89 | 17.88 |
| 12 day EMA | 17.85 | 17.87 | 17.86 |
| 20 day EMA | 17.85 | 17.86 | 17.86 |
| 35 day EMA | 17.79 | 17.79 | 17.78 |
| 50 day EMA | 17.74 | 17.74 | 17.73 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.88 | 17.88 |
| 12 day SMA | 17.89 | 17.89 | 17.86 |
| 20 day SMA | 17.84 | 17.87 | 17.87 |
| 35 day SMA | 17.86 | 17.85 | 17.84 |
| 50 day SMA | 17.75 | 17.74 | 17.73 |
| 100 day SMA | 17.57 | 17.57 | 17.57 |
| 150 day SMA | 17.72 | 17.72 | 17.73 |
| 200 day SMA | 18.03 | 18.05 | 18.06 |


