Munafa Stock Market Course + Intraday & FNO calls 
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 16.62 and 16.79
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.743333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.91 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.74 (-0.24%) | 16.83 | 16.66 - 16.83 | 0.7923 times | Mon 22 June 2026 | 16.78 (-1.06%) | 16.90 | 16.76 - 16.91 | 0.9987 times | Thu 18 June 2026 | 16.96 (-1.11%) | 17.25 | 16.89 - 17.25 | 0.8767 times | Wed 17 June 2026 | 17.15 (1.3%) | 17.03 | 16.96 - 17.16 | 0.6875 times | Tue 16 June 2026 | 16.93 (0.36%) | 16.79 | 16.79 - 17.11 | 0.6397 times | Mon 15 June 2026 | 16.87 (0.42%) | 16.77 | 16.58 - 16.93 | 1.6329 times | Fri 12 June 2026 | 16.80 (0.48%) | 16.77 | 16.72 - 16.92 | 0.8866 times | Thu 11 June 2026 | 16.72 (-2.05%) | 17.06 | 16.71 - 17.10 | 1.5216 times | Wed 10 June 2026 | 17.07 (0.18%) | 17.17 | 17.05 - 17.22 | 0.7752 times | Tue 09 June 2026 | 17.04 (0.12%) | 17.12 | 16.99 - 17.24 | 1.1887 times | Mon 08 June 2026 | 17.02 (-0.29%) | 17.06 | 16.90 - 17.15 | 0.9156 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 16.58 and 16.83
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.74 (-1.3%) | 16.90 | 16.66 - 16.91 | 0.2088 times | Thu 18 June 2026 | 16.96 (0.95%) | 16.77 | 16.58 - 17.25 | 0.4474 times | Fri 12 June 2026 | 16.80 (-1.58%) | 17.06 | 16.71 - 17.24 | 0.6166 times | Fri 05 June 2026 | 17.07 (-4.96%) | 18.02 | 17.00 - 18.05 | 1.0955 times | Fri 29 May 2026 | 17.96 (-2.18%) | 18.22 | 17.90 - 18.31 | 1.016 times | Fri 22 May 2026 | 18.36 (1.21%) | 18.54 | 18.25 - 18.99 | 0.9569 times | Fri 15 May 2026 | 18.14 (-2.53%) | 18.72 | 18.12 - 19.13 | 1.187 times | Fri 08 May 2026 | 18.61 (-1.48%) | 18.86 | 18.20 - 19.29 | 1.5656 times | Fri 01 May 2026 | 18.89 (3.45%) | 18.38 | 18.32 - 19.02 | 1.9792 times | Fri 24 April 2026 | 18.26 (1.73%) | 18.09 | 17.93 - 18.39 | 0.927 times | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 1.5732 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 15.93 and 17.4
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.123333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.74 (-6.79%) | 18.02 | 16.58 - 18.05 | 0.8073 times | Fri 29 May 2026 | 17.96 (-3.91%) | 18.82 | 17.90 - 19.29 | 1.7402 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 2.6732 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 3.8139 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.1818 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1399 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1314 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1297 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.1702 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2124 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.2244 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 15.31 and 18.02
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 17.536666666667 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.74 (-5.53%) | 17.72 | 16.58 - 19.29 | 1.786 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4519 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4595 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.4972 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 1.971 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.8549 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.4091 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5519 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.487 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5313 times | Fri 30 December 2016 | 18.71 (0%) | 21.34 | 17.68 - 23.69 | 0.5245 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.77
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.
TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.99 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.88 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.92 | 16.99 |
| 12 day EMA | 17.04 | 17.09 | 17.15 |
| 20 day EMA | 17.26 | 17.32 | 17.38 |
| 35 day EMA | 17.54 | 17.59 | 17.64 |
| 50 day EMA | 17.87 | 17.92 | 17.97 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.94 | 16.94 |
| 12 day SMA | 16.93 | 16.97 | 17.03 |
| 20 day SMA | 17.29 | 17.37 | 17.45 |
| 35 day SMA | 17.86 | 17.93 | 17.98 |
| 50 day SMA | 17.99 | 18.01 | 18.03 |
| 100 day SMA | 17.98 | 17.98 | 17.99 |
| 150 day SMA | 17.88 | 17.89 | 17.9 |
| 200 day SMA | 17.83 | 17.83 | 17.84 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
