TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.56 and 18.03
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.633333333333 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.1 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.79 (1.02%) | 17.51 | 17.32 - 17.79 | 0.6934 times | Thu 16 July 2026 | 17.61 (-1.07%) | 17.79 | 17.59 - 17.83 | 1.0039 times | Wed 15 July 2026 | 17.80 (1.77%) | 17.83 | 17.56 - 17.85 | 0.8196 times | Tue 14 July 2026 | 17.49 (-0.34%) | 17.30 | 17.30 - 17.53 | 0.7214 times | Mon 13 July 2026 | 17.55 (0.46%) | 17.65 | 17.53 - 17.75 | 1.4236 times | Fri 10 July 2026 | 17.47 (1.33%) | 17.11 | 17.10 - 17.55 | 1.3793 times | Thu 09 July 2026 | 17.24 (-0.4%) | 17.33 | 17.17 - 17.37 | 0.6862 times | Wed 08 July 2026 | 17.31 (-1.76%) | 17.62 | 17.31 - 17.69 | 0.7631 times | Tue 07 July 2026 | 17.62 (0.97%) | 17.31 | 17.25 - 17.66 | 1.1608 times | Mon 06 July 2026 | 17.45 (3.38%) | 17.14 | 17.02 - 17.48 | 1.3487 times | Thu 02 July 2026 | 16.88 (-0.41%) | 16.99 | 16.86 - 17.15 | 0.6929 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.55 and 18.1
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.79 (1.83%) | 17.65 | 17.30 - 17.85 | 0.6476 times | Fri 10 July 2026 | 17.47 (3.5%) | 17.14 | 17.02 - 17.69 | 0.7415 times | Thu 02 July 2026 | 16.88 (0.12%) | 16.88 | 16.37 - 17.15 | 0.7788 times | Fri 26 June 2026 | 16.86 (-0.59%) | 16.90 | 16.58 - 17.05 | 0.9872 times | Thu 18 June 2026 | 16.96 (0.95%) | 16.77 | 16.58 - 17.25 | 0.5757 times | Fri 12 June 2026 | 16.80 (-1.58%) | 17.06 | 16.71 - 17.24 | 0.7934 times | Fri 05 June 2026 | 17.07 (-4.96%) | 18.02 | 17.00 - 18.05 | 1.4097 times | Fri 29 May 2026 | 17.96 (-2.18%) | 18.22 | 17.90 - 18.31 | 1.3073 times | Fri 22 May 2026 | 18.36 (1.21%) | 18.54 | 18.25 - 18.99 | 1.2313 times | Fri 15 May 2026 | 18.14 (-2.53%) | 18.72 | 18.12 - 19.13 | 1.5274 times | Fri 08 May 2026 | 18.61 (-1.48%) | 18.86 | 18.20 - 19.29 | 2.0146 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.27 and 18.37
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.79 (6.27%) | 16.75 | 16.75 - 17.85 | 0.4253 times | Tue 30 June 2026 | 16.74 (-6.79%) | 18.02 | 16.37 - 18.05 | 1.0644 times | Fri 29 May 2026 | 17.96 (-3.91%) | 18.82 | 17.90 - 19.29 | 1.6491 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 2.5334 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 3.6144 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.1722 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1326 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1245 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1229 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.1613 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2013 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 17.08 and 20
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 16.34 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.79 (0.4%) | 17.72 | 16.37 - 19.29 | 1.9042 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4454 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4529 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.49 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 1.9427 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.8283 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.3889 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.544 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.48 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5237 times | Fri 30 December 2016 | 18.71 (0%) | 21.45 | 17.68 - 23.69 | 0.4916 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teucrium Corn CORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeucriumCorn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.6 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.57 | 17.55 |
| 12 day EMA | 17.45 | 17.39 | 17.35 |
| 20 day EMA | 17.37 | 17.33 | 17.3 |
| 35 day EMA | 17.52 | 17.5 | 17.49 |
| 50 day EMA | 17.7 | 17.7 | 17.7 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.58 | 17.51 |
| 12 day SMA | 17.43 | 17.34 | 17.25 |
| 20 day SMA | 17.16 | 17.13 | 17.1 |
| 35 day SMA | 17.21 | 17.22 | 17.23 |
| 50 day SMA | 17.6 | 17.62 | 17.65 |
| 100 day SMA | 17.94 | 17.93 | 17.93 |
| 150 day SMA | 17.81 | 17.81 | 17.81 |
| 200 day SMA | 17.79 | 17.79 | 17.79 |


