TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.27 and 17.65
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.586666666667 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 17.97 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.46 (-1.36%) | 17.75 | 17.46 - 17.84 | 1.1803 times | Tue 02 June 2026 | 17.70 (-1.12%) | 17.79 | 17.69 - 17.87 | 0.9955 times | Mon 01 June 2026 | 17.90 (-0.33%) | 18.02 | 17.74 - 18.05 | 1.0287 times | Fri 29 May 2026 | 17.96 (-1.37%) | 18.11 | 17.90 - 18.20 | 1.1332 times | Thu 28 May 2026 | 18.21 (1.11%) | 18.14 | 18.02 - 18.28 | 1.2853 times | Wed 27 May 2026 | 18.01 (-0.94%) | 18.15 | 18.00 - 18.20 | 1.5973 times | Tue 26 May 2026 | 18.18 (-0.98%) | 18.22 | 18.16 - 18.31 | 0.6676 times | Fri 22 May 2026 | 18.36 (0.27%) | 18.30 | 18.26 - 18.53 | 0.4735 times | Thu 21 May 2026 | 18.31 (-0.6%) | 18.42 | 18.25 - 18.51 | 0.7222 times | Wed 20 May 2026 | 18.42 (-1.66%) | 18.63 | 18.32 - 18.65 | 0.9162 times | Tue 19 May 2026 | 18.73 (-0.05%) | 18.88 | 18.61 - 18.99 | 0.8235 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.17 and 17.76
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.46 (-2.78%) | 18.02 | 17.46 - 18.05 | 0.4511 times | Fri 29 May 2026 | 17.96 (-2.18%) | 18.22 | 17.90 - 18.31 | 0.6592 times | Fri 22 May 2026 | 18.36 (1.21%) | 18.54 | 18.25 - 18.99 | 0.6209 times | Fri 15 May 2026 | 18.14 (-2.53%) | 18.72 | 18.12 - 19.13 | 0.7702 times | Fri 08 May 2026 | 18.61 (-1.48%) | 18.86 | 18.20 - 19.29 | 1.0159 times | Fri 01 May 2026 | 18.89 (3.45%) | 18.38 | 18.32 - 19.02 | 1.2843 times | Fri 24 April 2026 | 18.26 (1.73%) | 18.09 | 17.93 - 18.39 | 0.6015 times | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 1.0208 times | Fri 10 April 2026 | 17.75 (-2.42%) | 18.29 | 17.65 - 18.29 | 1.7557 times | Thu 02 April 2026 | 18.19 (-2.1%) | 18.64 | 17.99 - 18.70 | 1.8205 times | Fri 27 March 2026 | 18.58 (-1.17%) | 18.52 | 18.31 - 18.98 | 2.2075 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.17 and 17.76
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 17.656666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.46 (-2.78%) | 18.02 | 17.46 - 18.05 | 0.2513 times | Fri 29 May 2026 | 17.96 (-3.91%) | 18.82 | 17.90 - 19.29 | 1.8454 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 2.8349 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 4.0446 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.1928 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1484 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1393 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1376 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.1805 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2252 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.238 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 16.09 and 18.38
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 17.916666666667 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 17.46 (-1.47%) | 17.72 | 17.00 - 19.29 | 1.6956 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4569 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4646 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.5027 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 1.9927 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.8754 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.4246 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.558 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.4923 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5372 times | Fri 30 December 2016 | 18.71 (0%) | 21.21 | 17.68 - 23.69 | 0.5472 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.73
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.94 | 18.06 |
| 12 day EMA | 18.06 | 18.17 | 18.26 |
| 20 day EMA | 18.2 | 18.28 | 18.34 |
| 35 day EMA | 18.26 | 18.31 | 18.35 |
| 50 day EMA | 18.29 | 18.32 | 18.35 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.96 | 18.05 |
| 12 day SMA | 18.17 | 18.22 | 18.29 |
| 20 day SMA | 18.34 | 18.42 | 18.49 |
| 35 day SMA | 18.39 | 18.4 | 18.4 |
| 50 day SMA | 18.33 | 18.35 | 18.38 |
| 100 day SMA | 18.02 | 18.03 | 18.03 |
| 150 day SMA | 17.96 | 17.97 | 17.96 |
| 200 day SMA | 17.85 | 17.84 | 17.84 |


