Munafa Stock Market Course + Intraday & FNO calls 
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 18.02 and 18.32
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.56 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.19 (0.11%) | 18.45 | 18.15 - 18.45 | 0.5542 times | Wed 01 April 2026 | 18.17 (-1.25%) | 18.27 | 17.99 - 18.40 | 0.8622 times | Tue 31 March 2026 | 18.40 (0.6%) | 18.26 | 18.14 - 18.51 | 0.9595 times | Mon 30 March 2026 | 18.29 (-1.56%) | 18.64 | 18.29 - 18.70 | 1.4578 times | Fri 27 March 2026 | 18.58 (-0.69%) | 18.72 | 18.51 - 18.88 | 0.7649 times | Thu 26 March 2026 | 18.71 (-0.21%) | 18.98 | 18.55 - 18.98 | 1.1625 times | Wed 25 March 2026 | 18.75 (1.3%) | 18.44 | 18.42 - 18.76 | 0.7537 times | Tue 24 March 2026 | 18.51 (0%) | 18.51 | 18.41 - 18.65 | 0.9702 times | Mon 23 March 2026 | 18.51 (-1.54%) | 18.52 | 18.31 - 18.58 | 0.9975 times | Fri 20 March 2026 | 18.80 (-0.21%) | 18.66 | 18.58 - 18.80 | 1.5175 times | Thu 19 March 2026 | 18.84 (2.73%) | 18.65 | 18.51 - 18.84 | 1.7286 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.74 and 18.45
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.19 (-2.1%) | 18.64 | 17.99 - 18.70 | 2.1964 times | Fri 27 March 2026 | 18.58 (-1.17%) | 18.52 | 18.31 - 18.98 | 2.6633 times | Fri 20 March 2026 | 18.80 (0.7%) | 18.53 | 18.09 - 18.84 | 2.5578 times | Fri 13 March 2026 | 18.67 (0.81%) | 19.02 | 17.96 - 19.21 | 1.6195 times | Fri 06 March 2026 | 18.52 (3.52%) | 17.92 | 17.68 - 18.56 | 0.5335 times | Fri 27 February 2026 | 17.89 (1.53%) | 17.55 | 17.53 - 17.94 | 0.1674 times | Fri 20 February 2026 | 17.62 (-0.17%) | 17.50 | 17.39 - 17.63 | 0.085 times | Fri 13 February 2026 | 17.65 (0%) | 17.60 | 17.58 - 17.66 | 0.0122 times | Fri 13 February 2026 | 17.65 (1.09%) | 17.43 | 17.33 - 17.66 | 0.0703 times | Fri 06 February 2026 | 17.46 (0.58%) | 17.39 | 17.22 - 17.64 | 0.0947 times | Fri 30 January 2026 | 17.36 (-0.34%) | 17.50 | 17.25 - 17.59 | 0.0926 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.86 and 18.32
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.21 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.19 (-1.14%) | 18.27 | 17.99 - 18.45 | 0.6443 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 6.9543 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.3411 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.2551 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.2395 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.2365 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.3104 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.3873 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.4414 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.1901 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.2477 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 17.6 and 19.81
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.19 (2.65%) | 17.72 | 17.00 - 19.21 | 0.9316 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4991 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.5068 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.5512 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.2216 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.0547 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.5301 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5993 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5288 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.577 times | Fri 30 December 2016 | 18.71 (0%) | 21.62 | 17.68 - 23.69 | 0.6262 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.45
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumCorn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.38 | 18.48 |
| 12 day EMA | 18.39 | 18.43 | 18.48 |
| 20 day EMA | 18.33 | 18.35 | 18.37 |
| 35 day EMA | 18.15 | 18.15 | 18.15 |
| 50 day EMA | 17.87 | 17.86 | 17.85 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.43 | 18.55 |
| 12 day SMA | 18.51 | 18.51 | 18.56 |
| 20 day SMA | 18.46 | 18.44 | 18.43 |
| 35 day SMA | 18.12 | 18.1 | 18.08 |
| 50 day SMA | 17.9 | 17.88 | 17.86 |
| 100 day SMA | 17.82 | 17.82 | 17.82 |
| 150 day SMA | 17.76 | 17.75 | 17.75 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
