TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 18.35 and 18.64
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.41 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.87 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.52 (-1.96%) | 18.76 | 18.47 - 18.76 | 2.2808 times | Thu 02 January 2025 | 18.89 (0.64%) | 18.74 | 18.70 - 18.89 | 1.1596 times | Tue 31 December 2024 | 18.77 (1.02%) | 18.59 | 18.59 - 18.80 | 0.8035 times | Mon 30 December 2024 | 18.58 (0.05%) | 18.75 | 18.44 - 18.78 | 1.2261 times | Fri 27 December 2024 | 18.57 (-0.32%) | 18.56 | 18.56 - 18.64 | 0.6177 times | Thu 26 December 2024 | 18.63 (1.47%) | 18.44 | 18.40 - 18.64 | 0.9777 times | Tue 24 December 2024 | 18.36 (-0.05%) | 18.37 | 18.33 - 18.39 | 0.3218 times | Mon 23 December 2024 | 18.37 (0.6%) | 18.39 | 18.26 - 18.39 | 0.8874 times | Fri 20 December 2024 | 18.26 (0.94%) | 18.15 | 18.15 - 18.34 | 1.0313 times | Thu 19 December 2024 | 18.09 (0.33%) | 18.00 | 17.94 - 18.14 | 0.6942 times | Wed 18 December 2024 | 18.03 (-1.37%) | 18.28 | 18.00 - 18.35 | 3.3857 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 18.26 and 18.71
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.52 (-0.27%) | 18.75 | 18.44 - 18.89 | 1.6089 times | Fri 27 December 2024 | 18.57 (1.7%) | 18.39 | 18.26 - 18.64 | 0.8249 times | Fri 20 December 2024 | 18.26 (0%) | 18.36 | 17.94 - 18.36 | 2.2903 times | Fri 13 December 2024 | 18.26 (2.24%) | 18.18 | 18.11 - 18.58 | 0.9986 times | Tue 03 December 2024 | 17.86 (0.51%) | 17.97 | 17.83 - 17.99 | 0.1766 times | Tue 26 November 2024 | 17.77 (0%) | 17.92 | 17.69 - 17.92 | 0.3245 times | Tue 26 November 2024 | 17.77 (-1.66%) | 17.97 | 17.69 - 18.07 | 0.4536 times | Fri 22 November 2024 | 18.07 (0%) | 18.00 | 18.00 - 18.30 | 0.729 times | Fri 15 November 2024 | 18.07 (-2.22%) | 18.39 | 17.87 - 18.42 | 1.1308 times | Fri 08 November 2024 | 18.48 (2.95%) | 17.98 | 17.85 - 18.57 | 1.4627 times | Fri 01 November 2024 | 17.95 (-0.06%) | 17.93 | 17.78 - 18.04 | 0.9309 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 18.29 and 18.71
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 18.52 (-1.33%) | 18.74 | 18.47 - 18.89 | 0.1533 times | Tue 31 December 2024 | 18.77 (5.63%) | 17.97 | 17.83 - 18.80 | 0.7406 times | Tue 26 November 2024 | 17.77 (-0.67%) | 17.93 | 17.69 - 18.57 | 0.6553 times | Thu 31 October 2024 | 17.89 (-3.24%) | 18.40 | 17.45 - 18.85 | 1.212 times | Mon 30 September 2024 | 18.49 (4.46%) | 17.70 | 17.55 - 18.61 | 1.1894 times | Fri 30 August 2024 | 17.70 (0.23%) | 17.60 | 17.02 - 17.99 | 0.9593 times | Wed 31 July 2024 | 17.66 (-3.55%) | 18.18 | 17.58 - 18.55 | 1.2534 times | Fri 28 June 2024 | 18.31 (-7.99%) | 20.00 | 18.03 - 20.30 | 1.0241 times | Fri 31 May 2024 | 19.90 (-0.25%) | 19.85 | 19.76 - 21.07 | 1.6809 times | Tue 30 April 2024 | 19.95 (-1.14%) | 20.11 | 19.41 - 20.23 | 1.1315 times | Thu 28 March 2024 | 20.18 (3.17%) | 19.49 | 19.23 - 20.40 | 1.195 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teucrium Corn CORN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term and the buy signal is strong.
TeucriumCorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.69 | 18.59 |
| 12 day EMA | 18.51 | 18.51 | 18.44 |
| 20 day EMA | 18.41 | 18.4 | 18.35 |
| 35 day EMA | 18.29 | 18.28 | 18.24 |
| 50 day EMA | 18.2 | 18.19 | 18.16 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.69 | 18.58 |
| 12 day SMA | 18.45 | 18.43 | 18.38 |
| 20 day SMA | 18.36 | 18.32 | 18.27 |
| 35 day SMA | 18.27 | 18.26 | 18.23 |
| 50 day SMA | 18.15 | 18.14 | 18.11 |
| 100 day SMA | 18.04 | 18.03 | 18.02 |
| 150 day SMA | 18.27 | 18.28 | 18.29 |
| 200 day SMA | 18.75 | 18.75 | 18.76 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
