ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 16.96 and 17.1

Intraday Target 116.93
Intraday Target 216.98
Intraday Target 317.07
Intraday Target 417.12
Intraday Target 517.21

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Wed 14 January 2026 17.03 (0.12%) 17.15 17.02 - 17.16 0.8031 times
Tue 13 January 2026 17.01 (-0.76%) 17.10 17.00 - 17.14 0.9295 times
Mon 12 January 2026 17.14 (-4.25%) 17.99 17.10 - 18.01 2.6929 times
Fri 09 January 2026 17.90 (-0.28%) 17.88 17.87 - 17.98 0.5259 times
Thu 08 January 2026 17.95 (0.22%) 17.90 17.90 - 17.99 1.2279 times
Wed 07 January 2026 17.91 (0.62%) 17.91 17.86 - 17.93 0.4361 times
Tue 06 January 2026 17.80 (-0.34%) 17.81 17.79 - 17.95 0.4665 times
Mon 05 January 2026 17.86 (1.3%) 17.72 17.72 - 17.88 1.0423 times
Fri 02 January 2026 17.63 (-0.51%) 17.72 17.59 - 17.72 0.6587 times
Wed 31 December 2025 17.72 (0%) 17.72 17.70 - 17.78 1.2172 times
Tue 30 December 2025 17.72 (-0.45%) 17.81 17.72 - 17.84 0.607 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 16.51 and 17.52

Weekly Target 116.34
Weekly Target 216.68
Weekly Target 317.346666666667
Weekly Target 417.69
Weekly Target 518.36

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Wed 14 January 2026 17.03 (-4.86%) 17.99 17.00 - 18.01 1.0994 times
Fri 09 January 2026 17.90 (1.53%) 17.72 17.72 - 17.99 0.9188 times
Fri 02 January 2026 17.63 (-2.38%) 17.80 17.59 - 18.01 0.9712 times
Fri 26 December 2025 18.06 (1.52%) 17.89 17.80 - 18.19 0.6803 times
Fri 19 December 2025 17.79 (0.23%) 17.72 17.56 - 17.87 1.0806 times
Fri 12 December 2025 17.75 (-0.73%) 17.87 17.75 - 18.00 0.6216 times
Fri 05 December 2025 17.88 (-0.5%) 17.90 17.76 - 18.13 1.1363 times
Fri 28 November 2025 17.97 (2.1%) 17.70 17.46 - 18.02 0.6237 times
Fri 21 November 2025 17.60 (-1.68%) 17.92 17.52 - 18.10 1.6307 times
Fri 14 November 2025 17.90 (0.85%) 17.85 17.75 - 18.29 1.2374 times
Fri 07 November 2025 17.75 (-0.22%) 17.84 17.75 - 18.05 0.7802 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 16.51 and 17.52

Monthly Target 116.34
Monthly Target 216.68
Monthly Target 317.346666666667
Monthly Target 417.69
Monthly Target 518.36

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Wed 14 January 2026 17.03 (-3.89%) 17.72 17.00 - 18.01 0.4006 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.7943 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.7843 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 1.0293 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 1.2843 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 1.464 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.6305 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.8216 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 1.1742 times
Wed 30 April 2025 18.74 (0.97%) 18.67 18.37 - 19.76 1.6168 times
Mon 31 March 2025 18.56 (-2.67%) 19.00 18.17 - 19.33 1.3869 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 16.51 and 17.52

Yearly Target 116.34
Yearly Target 216.68
Yearly Target 317.346666666667
Yearly Target 417.69
Yearly Target 518.36

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Wed 14 January 2026 17.03 (-3.89%) 17.72 17.00 - 18.01 0.0151 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.5495 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.558 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.6069 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 2.4461 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 2.2624 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.6847 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.6598 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.5822 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.6353 times
Fri 30 December 2016 18.71 (-11.83%) 21.15 17.68 - 23.69 0.7016 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Corn CORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.81

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.

TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumCorn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumCorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.62
20 day DMA 17.72
35 day DMA 17.77
50 day DMA 17.81
100 day DMA 17.7
150 day DMA 17.64
200 day DMA 17.91

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4217.63
12 day EMA17.5517.6417.75
20 day EMA17.6517.7117.78
35 day EMA17.7217.7617.8
50 day EMA17.7617.7917.82

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5817.74
12 day SMA17.6217.7117.8
20 day SMA17.7217.7517.79
35 day SMA17.7717.7917.8
50 day SMA17.8117.8217.84
100 day SMA17.717.717.7
150 day SMA17.6417.6517.66
200 day SMA17.9117.9117.92

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top