Munafa Stock Market Course + Intraday & FNO calls 
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.3 and 17.5
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.44 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.64 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (0.23%) | 17.53 | 17.33 - 17.53 | 0.6185 times | Mon 09 February 2026 | 17.42 (-0.23%) | 17.43 | 17.35 - 17.45 | 0.4224 times | Fri 06 February 2026 | 17.46 (-0.8%) | 17.48 | 17.43 - 17.64 | 1.4559 times | Thu 05 February 2026 | 17.60 (1.21%) | 17.38 | 17.35 - 17.62 | 0.9387 times | Wed 04 February 2026 | 17.39 (0.12%) | 17.35 | 17.28 - 17.52 | 1.3897 times | Tue 03 February 2026 | 17.37 (0.58%) | 17.37 | 17.31 - 17.38 | 0.781 times | Mon 02 February 2026 | 17.27 (-0.52%) | 17.39 | 17.22 - 17.39 | 0.7527 times | Fri 30 January 2026 | 17.36 (-0.57%) | 17.40 | 17.25 - 17.41 | 0.9172 times | Thu 29 January 2026 | 17.46 (0%) | 17.54 | 17.42 - 17.59 | 1.3126 times | Wed 28 January 2026 | 17.46 (0.81%) | 17.40 | 17.40 - 17.51 | 1.4115 times | Tue 27 January 2026 | 17.32 (-0.17%) | 17.41 | 17.28 - 17.41 | 0.6759 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.4 and 17.6
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (0%) | 17.43 | 17.33 - 17.53 | 0.2822 times | Fri 06 February 2026 | 17.46 (0.58%) | 17.39 | 17.22 - 17.64 | 1.4416 times | Fri 30 January 2026 | 17.36 (-0.34%) | 17.50 | 17.25 - 17.59 | 1.409 times | Fri 23 January 2026 | 17.42 (1.52%) | 17.17 | 17.11 - 17.43 | 0.8631 times | Fri 16 January 2026 | 17.16 (-4.13%) | 17.99 | 17.00 - 18.01 | 1.4693 times | Fri 09 January 2026 | 17.90 (1.53%) | 17.72 | 17.72 - 17.99 | 0.9752 times | Fri 02 January 2026 | 17.63 (-2.38%) | 17.80 | 17.59 - 18.01 | 1.0308 times | Fri 26 December 2025 | 18.06 (1.52%) | 17.89 | 17.80 - 18.19 | 0.7221 times | Fri 19 December 2025 | 17.79 (0.23%) | 17.72 | 17.56 - 17.87 | 1.1469 times | Fri 12 December 2025 | 17.75 (-0.73%) | 17.87 | 17.75 - 18.00 | 0.6598 times | Fri 05 December 2025 | 17.88 (-0.5%) | 17.90 | 17.76 - 18.13 | 1.2061 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.34 and 17.76
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.44 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (0.58%) | 17.39 | 17.22 - 17.64 | 0.3267 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.9269 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.8703 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.8594 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 1.1278 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 1.4072 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.6041 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.6908 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.9002 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 1.2866 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.7714 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 16.73 and 17.74
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 17.49 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (-1.47%) | 17.72 | 17.00 - 18.01 | 0.0431 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.548 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.5564 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.6052 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.4392 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.256 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.68 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.658 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5806 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.6335 times | Fri 30 December 2016 | 18.71 (-11.83%) | 21.15 | 17.68 - 23.69 | 0.6997 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.44 | 17.45 |
| 12 day EMA | 17.42 | 17.41 | 17.41 |
| 20 day EMA | 17.42 | 17.42 | 17.42 |
| 35 day EMA | 17.5 | 17.5 | 17.51 |
| 50 day EMA | 17.6 | 17.61 | 17.62 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.45 | 17.42 |
| 12 day SMA | 17.41 | 17.41 | 17.39 |
| 20 day SMA | 17.3 | 17.29 | 17.31 |
| 35 day SMA | 17.52 | 17.53 | 17.54 |
| 50 day SMA | 17.62 | 17.63 | 17.63 |
| 100 day SMA | 17.66 | 17.66 | 17.67 |
| 150 day SMA | 17.56 | 17.56 | 17.56 |
| 200 day SMA | 17.74 | 17.75 | 17.76 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
