Munafa Stock Market Course + Intraday & FNO calls 
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 18.95 and 19.16
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.01 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.22 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.98 (0.26%) | 18.97 | 18.92 - 19.13 | 0.819 times | Tue 12 May 2026 | 18.93 (0.85%) | 18.77 | 18.67 - 19.02 | 0.7786 times | Mon 11 May 2026 | 18.77 (0.86%) | 18.72 | 18.64 - 18.82 | 0.8324 times | Fri 08 May 2026 | 18.61 (0.92%) | 18.41 | 18.40 - 18.68 | 0.6247 times | Thu 07 May 2026 | 18.44 (0%) | 18.31 | 18.20 - 18.47 | 1.2102 times | Wed 06 May 2026 | 18.44 (-2.59%) | 18.65 | 18.44 - 18.69 | 1.588 times | Tue 05 May 2026 | 18.93 (-0.99%) | 19.28 | 18.80 - 19.29 | 0.8909 times | Mon 04 May 2026 | 19.12 (1.22%) | 18.86 | 18.81 - 19.13 | 1.1567 times | Fri 01 May 2026 | 18.89 (1.07%) | 18.82 | 18.73 - 19.02 | 1.3262 times | Thu 30 April 2026 | 18.69 (-0.8%) | 18.73 | 18.59 - 18.74 | 0.7734 times | Wed 29 April 2026 | 18.84 (0.37%) | 18.81 | 18.71 - 18.88 | 1.5716 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 18.81 and 19.3
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.98 (1.99%) | 18.72 | 18.64 - 19.13 | 0.3313 times | Fri 08 May 2026 | 18.61 (-1.48%) | 18.86 | 18.20 - 19.29 | 0.7459 times | Fri 01 May 2026 | 18.89 (3.45%) | 18.38 | 18.32 - 19.02 | 0.9429 times | Fri 24 April 2026 | 18.26 (1.73%) | 18.09 | 17.93 - 18.39 | 0.4416 times | Fri 17 April 2026 | 17.95 (1.13%) | 17.86 | 17.72 - 18.15 | 0.7495 times | Fri 10 April 2026 | 17.75 (-2.42%) | 18.29 | 17.65 - 18.29 | 1.2891 times | Thu 02 April 2026 | 18.19 (-2.1%) | 18.64 | 17.99 - 18.70 | 1.3367 times | Fri 27 March 2026 | 18.58 (-1.17%) | 18.52 | 18.31 - 18.98 | 1.6208 times | Fri 20 March 2026 | 18.80 (0.7%) | 18.53 | 18.09 - 18.84 | 1.5566 times | Fri 13 March 2026 | 18.67 (0.81%) | 19.02 | 17.96 - 19.21 | 0.9856 times | Fri 06 March 2026 | 18.52 (3.52%) | 17.92 | 17.68 - 18.56 | 0.3247 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 18.59 and 19.68
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.98 (1.55%) | 18.82 | 18.20 - 19.29 | 1.0494 times | Thu 30 April 2026 | 18.69 (1.58%) | 18.27 | 17.65 - 18.88 | 3.1168 times | Tue 31 March 2026 | 18.40 (2.85%) | 17.92 | 17.68 - 19.21 | 4.4467 times | Fri 27 February 2026 | 17.89 (3.05%) | 17.39 | 17.22 - 17.94 | 0.2119 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.1631 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.1532 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.1512 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.1985 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.2476 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 0.2616 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.1216 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 17.99 and 20.28
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.98 (7.11%) | 17.72 | 17.00 - 19.29 | 1.5193 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.4666 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.4744 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.5133 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.035 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 1.9152 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.4549 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.5698 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5028 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5486 times | Fri 30 December 2016 | 18.71 (0%) | 20.71 | 17.68 - 23.69 | 0.5727 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumCorn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.39 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.9 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.76 | 18.67 |
| 12 day EMA | 18.71 | 18.66 | 18.61 |
| 20 day EMA | 18.61 | 18.57 | 18.53 |
| 35 day EMA | 18.48 | 18.45 | 18.42 |
| 50 day EMA | 18.37 | 18.35 | 18.33 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.64 | 18.64 |
| 12 day SMA | 18.78 | 18.75 | 18.69 |
| 20 day SMA | 18.54 | 18.5 | 18.44 |
| 35 day SMA | 18.39 | 18.37 | 18.36 |
| 50 day SMA | 18.39 | 18.37 | 18.34 |
| 100 day SMA | 17.97 | 17.96 | 17.95 |
| 150 day SMA | 17.9 | 17.89 | 17.88 |
| 200 day SMA | 17.77 | 17.77 | 17.76 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
