ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 17.67 and 17.84

Intraday Target 117.64
Intraday Target 217.69
Intraday Target 317.806666666667
Intraday Target 417.86
Intraday Target 517.98

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 12 December 2025 17.75 (-0.84%) 17.86 17.75 - 17.92 0.6469 times
Thu 11 December 2025 17.90 (0.39%) 17.93 17.85 - 17.96 1.322 times
Wed 10 December 2025 17.83 (-0.67%) 17.93 17.81 - 17.93 0.5395 times
Tue 09 December 2025 17.95 (0.62%) 17.83 17.83 - 18.00 0.6794 times
Mon 08 December 2025 17.84 (-0.22%) 17.87 17.79 - 17.94 0.3481 times
Fri 05 December 2025 17.88 (-0.06%) 17.87 17.85 - 17.95 1.375 times
Thu 04 December 2025 17.89 (0.45%) 17.80 17.76 - 17.94 1.7176 times
Wed 03 December 2025 17.81 (-1.33%) 17.98 17.81 - 17.98 2.107 times
Tue 02 December 2025 18.05 (0.78%) 17.91 17.82 - 18.13 0.6909 times
Mon 01 December 2025 17.91 (-0.33%) 17.90 17.87 - 18.01 0.5734 times
Fri 28 November 2025 17.97 (0.22%) 17.92 17.84 - 18.02 1.143 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.63 and 17.88

Weekly Target 117.58
Weekly Target 217.67
Weekly Target 317.833333333333
Weekly Target 417.92
Weekly Target 518.08

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 12 December 2025 17.75 (-0.73%) 17.87 17.75 - 18.00 0.5743 times
Fri 05 December 2025 17.88 (-0.5%) 17.90 17.76 - 18.13 1.0499 times
Fri 28 November 2025 17.97 (2.1%) 17.70 17.46 - 18.02 0.5762 times
Fri 21 November 2025 17.60 (-1.68%) 17.92 17.52 - 18.10 1.5066 times
Fri 14 November 2025 17.90 (0.85%) 17.85 17.75 - 18.29 1.1433 times
Fri 07 November 2025 17.75 (-0.22%) 17.84 17.75 - 18.05 0.7208 times
Fri 31 October 2025 17.79 (0.96%) 17.84 17.68 - 18.09 1.6141 times
Fri 24 October 2025 17.62 (0.46%) 17.64 17.41 - 17.72 1.1576 times
Fri 17 October 2025 17.54 (1.39%) 17.27 17.19 - 17.65 0.8043 times
Fri 10 October 2025 17.30 (-1.76%) 17.45 17.26 - 17.66 0.8529 times
Fri 03 October 2025 17.61 (-0.06%) 17.57 17.30 - 17.74 1.1933 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.56 and 17.94

Monthly Target 117.5
Monthly Target 217.62
Monthly Target 317.876666666667
Monthly Target 418
Monthly Target 518.26

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 12 December 2025 17.75 (-1.22%) 17.90 17.75 - 18.13 0.307 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.7459 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.979 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 1.2214 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 1.3923 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.5996 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.7814 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 1.1167 times
Wed 30 April 2025 18.74 (0.97%) 18.67 18.37 - 19.76 1.5376 times
Mon 31 March 2025 18.56 (-2.67%) 19.00 18.17 - 19.33 1.319 times
Fri 28 February 2025 19.07 (-3.64%) 19.51 19.05 - 20.69 1.6844 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 15.14 and 19.22

Yearly Target 114.27
Yearly Target 216.01
Yearly Target 318.35
Yearly Target 420.09
Yearly Target 522.43

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 12 December 2025 17.75 (-5.43%) 18.74 16.61 - 20.69 0.4984 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.523 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.5688 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 2.2928 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 2.1206 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.5791 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.6185 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.5457 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.5954 times
Fri 30 December 2016 18.71 (-11.83%) 21.15 17.68 - 23.69 0.6576 times
Thu 31 December 2015 21.22 (0%) 23.84 21.18 - 23.84 0.0451 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.

TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeucriumCorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.89
20 day DMA 17.84
35 day DMA 17.86
50 day DMA 17.75
100 day DMA 17.57
150 day DMA 17.72
200 day DMA 18.03

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8917.88
12 day EMA17.8517.8717.86
20 day EMA17.8517.8617.86
35 day EMA17.7917.7917.78
50 day EMA17.7417.7417.73

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8817.88
12 day SMA17.8917.8917.86
20 day SMA17.8417.8717.87
35 day SMA17.8617.8517.84
50 day SMA17.7517.7417.73
100 day SMA17.5717.5717.57
150 day SMA17.7217.7217.73
200 day SMA18.0318.0518.06

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top