TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 16.96 and 17.1
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.07 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.21 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.03 (0.12%) | 17.15 | 17.02 - 17.16 | 0.8031 times | Tue 13 January 2026 | 17.01 (-0.76%) | 17.10 | 17.00 - 17.14 | 0.9295 times | Mon 12 January 2026 | 17.14 (-4.25%) | 17.99 | 17.10 - 18.01 | 2.6929 times | Fri 09 January 2026 | 17.90 (-0.28%) | 17.88 | 17.87 - 17.98 | 0.5259 times | Thu 08 January 2026 | 17.95 (0.22%) | 17.90 | 17.90 - 17.99 | 1.2279 times | Wed 07 January 2026 | 17.91 (0.62%) | 17.91 | 17.86 - 17.93 | 0.4361 times | Tue 06 January 2026 | 17.80 (-0.34%) | 17.81 | 17.79 - 17.95 | 0.4665 times | Mon 05 January 2026 | 17.86 (1.3%) | 17.72 | 17.72 - 17.88 | 1.0423 times | Fri 02 January 2026 | 17.63 (-0.51%) | 17.72 | 17.59 - 17.72 | 0.6587 times | Wed 31 December 2025 | 17.72 (0%) | 17.72 | 17.70 - 17.78 | 1.2172 times | Tue 30 December 2025 | 17.72 (-0.45%) | 17.81 | 17.72 - 17.84 | 0.607 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 16.51 and 17.52
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.03 (-4.86%) | 17.99 | 17.00 - 18.01 | 1.0994 times | Fri 09 January 2026 | 17.90 (1.53%) | 17.72 | 17.72 - 17.99 | 0.9188 times | Fri 02 January 2026 | 17.63 (-2.38%) | 17.80 | 17.59 - 18.01 | 0.9712 times | Fri 26 December 2025 | 18.06 (1.52%) | 17.89 | 17.80 - 18.19 | 0.6803 times | Fri 19 December 2025 | 17.79 (0.23%) | 17.72 | 17.56 - 17.87 | 1.0806 times | Fri 12 December 2025 | 17.75 (-0.73%) | 17.87 | 17.75 - 18.00 | 0.6216 times | Fri 05 December 2025 | 17.88 (-0.5%) | 17.90 | 17.76 - 18.13 | 1.1363 times | Fri 28 November 2025 | 17.97 (2.1%) | 17.70 | 17.46 - 18.02 | 0.6237 times | Fri 21 November 2025 | 17.60 (-1.68%) | 17.92 | 17.52 - 18.10 | 1.6307 times | Fri 14 November 2025 | 17.90 (0.85%) | 17.85 | 17.75 - 18.29 | 1.2374 times | Fri 07 November 2025 | 17.75 (-0.22%) | 17.84 | 17.75 - 18.05 | 0.7802 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 16.51 and 17.52
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.03 (-3.89%) | 17.72 | 17.00 - 18.01 | 0.4006 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.7943 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.7843 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 1.0293 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 1.2843 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.464 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.6305 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.8216 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 1.1742 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.6168 times | Mon 31 March 2025 | 18.56 (-2.67%) | 19.00 | 18.17 - 19.33 | 1.3869 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 16.51 and 17.52
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 17.346666666667 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.03 (-3.89%) | 17.72 | 17.00 - 18.01 | 0.0151 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.5495 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.558 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.6069 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.4461 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.2624 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.6847 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.6598 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5822 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.6353 times | Fri 30 December 2016 | 18.71 (-11.83%) | 21.15 | 17.68 - 23.69 | 0.7016 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.81
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumCorn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.42 | 17.63 |
| 12 day EMA | 17.55 | 17.64 | 17.75 |
| 20 day EMA | 17.65 | 17.71 | 17.78 |
| 35 day EMA | 17.72 | 17.76 | 17.8 |
| 50 day EMA | 17.76 | 17.79 | 17.82 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.58 | 17.74 |
| 12 day SMA | 17.62 | 17.71 | 17.8 |
| 20 day SMA | 17.72 | 17.75 | 17.79 |
| 35 day SMA | 17.77 | 17.79 | 17.8 |
| 50 day SMA | 17.81 | 17.82 | 17.84 |
| 100 day SMA | 17.7 | 17.7 | 17.7 |
| 150 day SMA | 17.64 | 17.65 | 17.66 |
| 200 day SMA | 17.91 | 17.91 | 17.92 |


