Munafa Stock Market Course + Intraday & FNO calls 
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.44 and 17.54
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.456666666667 |
| Intraday Target 4 | 17.52 |
| Intraday Target 5 | 17.56 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.49 (0.29%) | 17.49 | 17.39 - 17.49 | 1.7682 times | Wed 18 February 2026 | 17.44 (-0.06%) | 17.46 | 17.43 - 17.49 | 0.5071 times | Tue 17 February 2026 | 17.45 (-1.13%) | 17.50 | 17.42 - 17.52 | 0.9476 times | Fri 13 February 2026 | 17.65 (0%) | 17.60 | 17.58 - 17.66 | 0.7637 times | Fri 13 February 2026 | 17.65 (0.17%) | 17.60 | 17.58 - 17.66 | 0.7637 times | Thu 12 February 2026 | 17.62 (0.97%) | 17.50 | 17.50 - 17.64 | 1.3297 times | Wed 11 February 2026 | 17.45 (-0.06%) | 17.41 | 17.36 - 17.50 | 1.1423 times | Tue 10 February 2026 | 17.46 (0.23%) | 17.53 | 17.33 - 17.53 | 0.6881 times | Mon 09 February 2026 | 17.42 (-0.23%) | 17.43 | 17.35 - 17.45 | 0.4699 times | Fri 06 February 2026 | 17.46 (-0.8%) | 17.48 | 17.43 - 17.64 | 1.6197 times | Thu 05 February 2026 | 17.60 (1.21%) | 17.38 | 17.35 - 17.62 | 1.0443 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.38 and 17.51
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.466666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.49 (-0.91%) | 17.50 | 17.39 - 17.52 | 0.789 times | Fri 13 February 2026 | 17.65 (0%) | 17.60 | 17.58 - 17.66 | 0.187 times | Fri 13 February 2026 | 17.65 (1.09%) | 17.43 | 17.33 - 17.66 | 1.0756 times | Fri 06 February 2026 | 17.46 (0.58%) | 17.39 | 17.22 - 17.64 | 1.4484 times | Fri 30 January 2026 | 17.36 (-0.34%) | 17.50 | 17.25 - 17.59 | 1.4157 times | Fri 23 January 2026 | 17.42 (1.52%) | 17.17 | 17.11 - 17.43 | 0.8671 times | Fri 16 January 2026 | 17.16 (-4.13%) | 17.99 | 17.00 - 18.01 | 1.4763 times | Fri 09 January 2026 | 17.90 (1.53%) | 17.72 | 17.72 - 17.99 | 0.9798 times | Fri 02 January 2026 | 17.63 (-2.38%) | 17.80 | 17.59 - 18.01 | 1.0356 times | Fri 26 December 2025 | 18.06 (1.52%) | 17.89 | 17.80 - 18.19 | 0.7255 times | Fri 19 December 2025 | 17.79 (0.23%) | 17.72 | 17.56 - 17.87 | 1.1523 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.36 and 17.8
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.456666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.49 (0.75%) | 17.39 | 17.22 - 17.66 | 0.6389 times | Fri 30 January 2026 | 17.36 (-2.03%) | 17.72 | 17.00 - 18.01 | 0.897 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.8422 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.8316 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 1.0914 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 1.3618 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.5523 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.6685 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.8712 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 1.245 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.7143 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 16.74 and 17.75
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 17.5 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.49 (-1.3%) | 17.72 | 17.00 - 18.01 | 0.0545 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.5474 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.5558 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.6045 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.4364 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.2535 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.6781 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.6572 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.5799 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.6328 times | Fri 30 December 2016 | 18.71 (-11.83%) | 21.15 | 17.68 - 23.69 | 0.6989 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.62
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term but the buy signal is initial and weak.
TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumCorn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.56 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.51 | 17.54 |
| 12 day EMA | 17.49 | 17.49 | 17.5 |
| 20 day EMA | 17.48 | 17.48 | 17.48 |
| 35 day EMA | 17.54 | 17.54 | 17.55 |
| 50 day EMA | 17.58 | 17.58 | 17.59 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.56 | 17.56 |
| 12 day SMA | 17.51 | 17.5 | 17.48 |
| 20 day SMA | 17.45 | 17.44 | 17.42 |
| 35 day SMA | 17.45 | 17.45 | 17.46 |
| 50 day SMA | 17.56 | 17.57 | 17.58 |
| 100 day SMA | 17.64 | 17.65 | 17.65 |
| 150 day SMA | 17.56 | 17.56 | 17.56 |
| 200 day SMA | 17.69 | 17.7 | 17.71 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
