ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 17.55 and 17.68

Intraday Target 117.52
Intraday Target 217.57
Intraday Target 317.646666666667
Intraday Target 417.7
Intraday Target 517.78

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 02 January 2026 17.63 (-0.51%) 17.72 17.59 - 17.72 0.7677 times
Wed 31 December 2025 17.72 (0%) 17.72 17.70 - 17.78 1.4187 times
Tue 30 December 2025 17.72 (-0.45%) 17.81 17.72 - 17.84 0.7076 times
Mon 29 December 2025 17.80 (-1.44%) 17.80 17.80 - 18.01 1.6627 times
Fri 26 December 2025 18.06 (-0.06%) 18.19 18.06 - 18.19 0.362 times
Wed 24 December 2025 18.07 (0.78%) 18.01 17.99 - 18.09 0.8458 times
Tue 23 December 2025 17.93 (0.22%) 17.90 17.90 - 17.97 0.6357 times
Mon 22 December 2025 17.89 (0.56%) 17.89 17.80 - 17.95 1.3485 times
Fri 19 December 2025 17.79 (-0.17%) 17.86 17.78 - 17.86 0.8458 times
Thu 18 December 2025 17.82 (0.62%) 17.83 17.75 - 17.87 1.4057 times
Wed 17 December 2025 17.71 (0.68%) 17.65 17.62 - 17.73 0.5365 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.4 and 17.82

Weekly Target 117.32
Weekly Target 217.48
Weekly Target 317.743333333333
Weekly Target 417.9
Weekly Target 518.16

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 02 January 2026 17.63 (-2.38%) 17.80 17.59 - 18.01 0.9241 times
Fri 26 December 2025 18.06 (1.52%) 17.89 17.80 - 18.19 0.6474 times
Fri 19 December 2025 17.79 (0.23%) 17.72 17.56 - 17.87 1.0283 times
Fri 12 December 2025 17.75 (-0.73%) 17.87 17.75 - 18.00 0.5915 times
Fri 05 December 2025 17.88 (-0.5%) 17.90 17.76 - 18.13 1.0813 times
Fri 28 November 2025 17.97 (2.1%) 17.70 17.46 - 18.02 0.5935 times
Fri 21 November 2025 17.60 (-1.68%) 17.92 17.52 - 18.10 1.5517 times
Fri 14 November 2025 17.90 (0.85%) 17.85 17.75 - 18.29 1.1775 times
Fri 07 November 2025 17.75 (-0.22%) 17.84 17.75 - 18.05 0.7424 times
Fri 31 October 2025 17.79 (0.96%) 17.84 17.68 - 18.09 1.6624 times
Fri 24 October 2025 17.62 (0.46%) 17.64 17.41 - 17.72 1.1923 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.55 and 17.68

Monthly Target 117.52
Monthly Target 217.57
Monthly Target 317.646666666667
Monthly Target 417.7
Monthly Target 517.78

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 02 January 2026 17.63 (-0.51%) 17.72 17.59 - 17.72 0.0312 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.8249 times
Fri 28 November 2025 17.97 (1.01%) 17.84 17.46 - 18.29 0.8145 times
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 1.069 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 1.3337 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 1.5203 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.6548 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.8532 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 1.2194 times
Wed 30 April 2025 18.74 (0.97%) 18.67 18.37 - 19.76 1.679 times
Mon 31 March 2025 18.56 (-2.67%) 19.00 18.17 - 19.33 1.4403 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 17.55 and 17.68

Yearly Target 117.52
Yearly Target 217.57
Yearly Target 317.646666666667
Yearly Target 417.7
Yearly Target 517.78

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 02 January 2026 17.63 (-0.51%) 17.72 17.59 - 17.72 0.0011 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.5503 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.5588 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.6077 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 2.4495 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 2.2655 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.6871 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.6608 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.583 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.6362 times
Fri 30 December 2016 18.71 (-11.83%) 21.15 17.68 - 23.69 0.7026 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.93

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.

TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeucriumCorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.81
20 day DMA 17.82
35 day DMA 17.84
50 day DMA 17.83
100 day DMA 17.65
150 day DMA 17.68
200 day DMA 17.96

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8117.85
12 day EMA17.8117.8417.86
20 day EMA17.8117.8317.84
35 day EMA17.817.8117.82
50 day EMA17.817.8117.81

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8717.92
12 day SMA17.8117.8217.82
20 day SMA17.8217.8317.85
35 day SMA17.8417.8617.86
50 day SMA17.8317.8317.83
100 day SMA17.6517.6417.64
150 day SMA17.6817.6817.69
200 day SMA17.9617.9617.97

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top