Munafa Stock Market Course + Intraday & FNO calls 
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.87 and 17.97
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 17.893333333333 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 17.99 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (-0.06%) | 17.87 | 17.85 - 17.95 | 1.2423 times | Thu 04 December 2025 | 17.89 (0.45%) | 17.80 | 17.76 - 17.94 | 1.5518 times | Wed 03 December 2025 | 17.81 (-1.33%) | 17.98 | 17.81 - 17.98 | 1.9036 times | Tue 02 December 2025 | 18.05 (0.78%) | 17.91 | 17.82 - 18.13 | 0.6242 times | Mon 01 December 2025 | 17.91 (-0.33%) | 17.90 | 17.87 - 18.01 | 0.5181 times | Fri 28 November 2025 | 17.97 (0.22%) | 17.92 | 17.84 - 18.02 | 1.0327 times | Wed 26 November 2025 | 17.93 (1.53%) | 17.79 | 17.70 - 17.93 | 0.6561 times | Tue 25 November 2025 | 17.66 (0.4%) | 17.62 | 17.60 - 17.69 | 0.596 times | Mon 24 November 2025 | 17.59 (-0.06%) | 17.70 | 17.46 - 17.70 | 0.9203 times | Fri 21 November 2025 | 17.60 (0%) | 17.55 | 17.52 - 17.65 | 0.955 times | Thu 20 November 2025 | 17.60 (-0.85%) | 17.81 | 17.59 - 17.81 | 2.0723 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.64 and 18.01
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (-0.5%) | 17.90 | 17.76 - 18.13 | 0.9887 times | Fri 28 November 2025 | 17.97 (2.1%) | 17.70 | 17.46 - 18.02 | 0.5426 times | Fri 21 November 2025 | 17.60 (-1.68%) | 17.92 | 17.52 - 18.10 | 1.4188 times | Fri 14 November 2025 | 17.90 (0.85%) | 17.85 | 17.75 - 18.29 | 1.0766 times | Fri 07 November 2025 | 17.75 (-0.22%) | 17.84 | 17.75 - 18.05 | 0.6788 times | Fri 31 October 2025 | 17.79 (0.96%) | 17.84 | 17.68 - 18.09 | 1.52 times | Fri 24 October 2025 | 17.62 (0.46%) | 17.64 | 17.41 - 17.72 | 1.0901 times | Fri 17 October 2025 | 17.54 (1.39%) | 17.27 | 17.19 - 17.65 | 0.7574 times | Fri 10 October 2025 | 17.30 (-1.76%) | 17.45 | 17.26 - 17.66 | 0.8031 times | Fri 03 October 2025 | 17.61 (-0.06%) | 17.57 | 17.30 - 17.74 | 1.1238 times | Fri 26 September 2025 | 17.62 (-0.68%) | 17.59 | 17.52 - 17.85 | 1.0501 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.64 and 18.01
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (-0.5%) | 17.90 | 17.76 - 18.13 | 0.2006 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.7541 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.9897 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 1.2348 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.4076 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.6062 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.79 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 1.129 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.5545 times | Mon 31 March 2025 | 18.56 (-2.67%) | 19.00 | 18.17 - 19.33 | 1.3335 times | Fri 28 February 2025 | 19.07 (-3.64%) | 19.51 | 19.05 - 20.69 | 1.7029 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 15.21 and 19.29
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 18.393333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 22.47 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.88 (-4.74%) | 18.74 | 16.61 - 20.69 | 0.4946 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.5232 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.5691 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.2937 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.1214 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.5798 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.6187 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.546 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.5957 times | Fri 30 December 2016 | 18.71 (-11.83%) | 21.15 | 17.68 - 23.69 | 0.6579 times | Thu 31 December 2015 | 21.22 (0%) | 23.57 | 21.18 - 24.10 | 0.049 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price action analysis of TeucriumCorn (CORN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term and the buy signal is strong.
TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.74 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.88 | 17.88 |
| 12 day EMA | 17.86 | 17.86 | 17.85 |
| 20 day EMA | 17.85 | 17.85 | 17.85 |
| 35 day EMA | 17.8 | 17.79 | 17.78 |
| 50 day EMA | 17.74 | 17.73 | 17.72 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.93 | 17.93 |
| 12 day SMA | 17.8 | 17.81 | 17.83 |
| 20 day SMA | 17.88 | 17.87 | 17.88 |
| 35 day SMA | 17.81 | 17.8 | 17.78 |
| 50 day SMA | 17.72 | 17.72 | 17.71 |
| 100 day SMA | 17.56 | 17.56 | 17.55 |
| 150 day SMA | 17.74 | 17.75 | 17.75 |
| 200 day SMA | 18.09 | 18.11 | 18.12 |
Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
