TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CORN
- CORN Experts view
- Tomorrow's Movement CORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumCorn
Strong intraday Stock price targets for TeucriumCorn are 17.55 and 17.68
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.646666666667 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.78 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.63 (-0.51%) | 17.72 | 17.59 - 17.72 | 0.7677 times | Wed 31 December 2025 | 17.72 (0%) | 17.72 | 17.70 - 17.78 | 1.4187 times | Tue 30 December 2025 | 17.72 (-0.45%) | 17.81 | 17.72 - 17.84 | 0.7076 times | Mon 29 December 2025 | 17.80 (-1.44%) | 17.80 | 17.80 - 18.01 | 1.6627 times | Fri 26 December 2025 | 18.06 (-0.06%) | 18.19 | 18.06 - 18.19 | 0.362 times | Wed 24 December 2025 | 18.07 (0.78%) | 18.01 | 17.99 - 18.09 | 0.8458 times | Tue 23 December 2025 | 17.93 (0.22%) | 17.90 | 17.90 - 17.97 | 0.6357 times | Mon 22 December 2025 | 17.89 (0.56%) | 17.89 | 17.80 - 17.95 | 1.3485 times | Fri 19 December 2025 | 17.79 (-0.17%) | 17.86 | 17.78 - 17.86 | 0.8458 times | Thu 18 December 2025 | 17.82 (0.62%) | 17.83 | 17.75 - 17.87 | 1.4057 times | Wed 17 December 2025 | 17.71 (0.68%) | 17.65 | 17.62 - 17.73 | 0.5365 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.4 and 17.82
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.63 (-2.38%) | 17.80 | 17.59 - 18.01 | 0.9241 times | Fri 26 December 2025 | 18.06 (1.52%) | 17.89 | 17.80 - 18.19 | 0.6474 times | Fri 19 December 2025 | 17.79 (0.23%) | 17.72 | 17.56 - 17.87 | 1.0283 times | Fri 12 December 2025 | 17.75 (-0.73%) | 17.87 | 17.75 - 18.00 | 0.5915 times | Fri 05 December 2025 | 17.88 (-0.5%) | 17.90 | 17.76 - 18.13 | 1.0813 times | Fri 28 November 2025 | 17.97 (2.1%) | 17.70 | 17.46 - 18.02 | 0.5935 times | Fri 21 November 2025 | 17.60 (-1.68%) | 17.92 | 17.52 - 18.10 | 1.5517 times | Fri 14 November 2025 | 17.90 (0.85%) | 17.85 | 17.75 - 18.29 | 1.1775 times | Fri 07 November 2025 | 17.75 (-0.22%) | 17.84 | 17.75 - 18.05 | 0.7424 times | Fri 31 October 2025 | 17.79 (0.96%) | 17.84 | 17.68 - 18.09 | 1.6624 times | Fri 24 October 2025 | 17.62 (0.46%) | 17.64 | 17.41 - 17.72 | 1.1923 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.55 and 17.68
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.63 (-0.51%) | 17.72 | 17.59 - 17.72 | 0.0312 times | Wed 31 December 2025 | 17.72 (-1.39%) | 17.90 | 17.56 - 18.19 | 0.8249 times | Fri 28 November 2025 | 17.97 (1.01%) | 17.84 | 17.46 - 18.29 | 0.8145 times | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 1.069 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 1.3337 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.5203 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.6548 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.8532 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 1.2194 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.679 times | Mon 31 March 2025 | 18.56 (-2.67%) | 19.00 | 18.17 - 19.33 | 1.4403 times |
Yearly price and charts TeucriumCorn
Strong yearly Stock price targets for TeucriumCorn CORN are 17.55 and 17.68
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 17.646666666667 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 17.78 |
Yearly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.63 (-0.51%) | 17.72 | 17.59 - 17.72 | 0.0011 times | Wed 31 December 2025 | 17.72 (-5.59%) | 18.74 | 16.61 - 20.69 | 0.5503 times | Tue 31 December 2024 | 18.77 (-12.98%) | 21.53 | 17.02 - 21.53 | 0.5588 times | Fri 29 December 2023 | 21.57 (-19.9%) | 26.46 | 21.47 - 27.21 | 0.6077 times | Fri 30 December 2022 | 26.93 (25.02%) | 21.75 | 21.34 - 30.30 | 2.4495 times | Fri 31 December 2021 | 21.54 (38.25%) | 15.77 | 15.46 - 22.98 | 2.2655 times | Thu 31 December 2020 | 15.58 (5.27%) | 14.80 | 11.52 - 15.60 | 1.6871 times | Tue 31 December 2019 | 14.80 (-7.79%) | 16.10 | 14.28 - 17.55 | 0.6608 times | Mon 31 December 2018 | 16.05 (-4.8%) | 16.75 | 15.39 - 18.60 | 0.583 times | Wed 27 December 2017 | 16.86 (-9.89%) | 18.80 | 16.57 - 20.10 | 0.6362 times | Fri 30 December 2016 | 18.71 (-11.83%) | 21.15 | 17.68 - 23.69 | 0.7026 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.93
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumCorn in short term and the sell signal is strong.
TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.83 |
| 100 day DMA | 17.65 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.81 | 17.85 |
| 12 day EMA | 17.81 | 17.84 | 17.86 |
| 20 day EMA | 17.81 | 17.83 | 17.84 |
| 35 day EMA | 17.8 | 17.81 | 17.82 |
| 50 day EMA | 17.8 | 17.81 | 17.81 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.87 | 17.92 |
| 12 day SMA | 17.81 | 17.82 | 17.82 |
| 20 day SMA | 17.82 | 17.83 | 17.85 |
| 35 day SMA | 17.84 | 17.86 | 17.86 |
| 50 day SMA | 17.83 | 17.83 | 17.83 |
| 100 day SMA | 17.65 | 17.64 | 17.64 |
| 150 day SMA | 17.68 | 17.68 | 17.69 |
| 200 day SMA | 17.96 | 17.96 | 17.97 |


