ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong intraday Stock price targets for TeucriumCorn are 18.89 and 19.12

Intraday Target 118.73
Intraday Target 218.82
Intraday Target 318.96
Intraday Target 419.05
Intraday Target 519.19

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (0.32%) 18.87 18.87 - 19.10 0.3262 times
Fri 02 October 2026 18.85 (-0.79%) 18.91 18.82 - 19.03 0.5987 times
Thu 01 October 2026 19.00 (-0.21%) 19.04 18.83 - 19.13 1.7177 times
Wed 30 September 2026 19.04 (-2.36%) 19.59 18.95 - 19.65 1.4365 times
Tue 29 September 2026 19.50 (-0.15%) 19.65 19.48 - 19.66 0.4419 times
Mon 28 September 2026 19.53 (-1.01%) 19.60 19.40 - 19.62 0.8865 times
Fri 25 September 2026 19.73 (0.25%) 19.31 19.31 - 19.76 1.6452 times
Thu 24 September 2026 19.68 (-0.4%) 19.75 19.65 - 19.82 0.754 times
Wed 23 September 2026 19.76 (-1.1%) 19.85 19.74 - 19.89 0.6247 times
Tue 22 September 2026 19.98 (-1.33%) 20.07 19.98 - 20.16 1.5686 times
Mon 21 September 2026 20.25 (2.79%) 19.71 19.71 - 20.28 2.1282 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 18.89 and 19.12

Weekly Target 118.73
Weekly Target 218.82
Weekly Target 318.96
Weekly Target 419.05
Weekly Target 519.19

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (0.32%) 18.87 18.87 - 19.10 0.0663 times
Fri 02 October 2026 18.85 (-4.46%) 19.60 18.82 - 19.66 1.0321 times
Fri 25 September 2026 19.73 (0.15%) 19.71 19.31 - 20.28 1.365 times
Fri 18 September 2026 19.70 (-1.1%) 19.97 19.67 - 20.09 0.8535 times
Fri 11 September 2026 19.92 (-0.7%) 20.09 19.65 - 20.31 1.0236 times
Fri 04 September 2026 20.06 (0.55%) 19.87 19.73 - 20.43 1.5634 times
Fri 28 August 2026 19.95 (4.94%) 19.34 19.12 - 20.09 1.6948 times
Fri 21 August 2026 19.01 (4.11%) 18.30 18.29 - 19.05 1.2651 times
Fri 14 August 2026 18.26 (3.51%) 17.76 17.50 - 18.29 0.6893 times
Fri 07 August 2026 17.64 (-0.06%) 17.58 17.49 - 17.96 0.447 times
Fri 31 July 2026 17.65 (-3.6%) 17.95 17.56 - 18.22 0.6387 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 18.71 and 19.02

Monthly Target 118.64
Monthly Target 218.78
Monthly Target 318.953333333333
Monthly Target 419.09
Monthly Target 519.26

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (-0.68%) 19.04 18.82 - 19.13 0.1112 times
Wed 30 September 2026 19.04 (-5.08%) 19.94 18.95 - 20.43 1.0413 times
Mon 31 August 2026 20.06 (13.65%) 17.58 17.49 - 20.09 0.9189 times
Fri 31 July 2026 17.65 (5.44%) 16.75 16.75 - 18.44 0.6338 times
Tue 30 June 2026 16.74 (-6.79%) 18.02 16.37 - 18.05 0.8471 times
Fri 29 May 2026 17.96 (-3.91%) 18.82 17.90 - 19.29 1.3125 times
Thu 30 April 2026 18.69 (1.58%) 18.27 17.65 - 18.88 2.0162 times
Tue 31 March 2026 18.40 (2.85%) 17.92 17.68 - 19.21 2.8765 times
Fri 27 February 2026 17.89 (3.05%) 17.39 17.22 - 17.94 0.1371 times
Fri 30 January 2026 17.36 (-2.03%) 17.72 17.00 - 18.01 0.1055 times
Wed 31 December 2025 17.72 (-1.39%) 17.90 17.56 - 18.19 0.0991 times

 monthly chart TeucriumCorn

Yearly price and charts TeucriumCorn

Strong yearly Stock price targets for TeucriumCorn CORN are 17.64 and 21.7

Yearly Target 114.51
Yearly Target 216.71
Yearly Target 318.57
Yearly Target 420.77
Yearly Target 522.63

Yearly price and volumes Teucrium Corn

Date Closing Open Range Volume
Mon 05 October 2026 18.91 (6.72%) 17.72 16.37 - 20.43 2.3555 times
Wed 31 December 2025 17.72 (-5.59%) 18.74 16.61 - 20.69 0.4206 times
Tue 31 December 2024 18.77 (-12.98%) 21.53 17.02 - 21.53 0.4277 times
Fri 29 December 2023 21.57 (-19.9%) 26.46 21.47 - 27.21 0.4627 times
Fri 30 December 2022 26.93 (25.02%) 21.75 21.34 - 30.30 1.8344 times
Fri 31 December 2021 21.54 (38.25%) 15.77 15.46 - 22.98 1.7263 times
Thu 31 December 2020 15.58 (5.27%) 14.80 11.52 - 15.60 1.3114 times
Tue 31 December 2019 14.80 (-7.79%) 16.10 14.28 - 17.55 0.5136 times
Mon 31 December 2018 16.05 (-4.8%) 16.75 15.39 - 18.60 0.4532 times
Wed 27 December 2017 16.86 (-9.89%) 18.80 16.57 - 20.10 0.4945 times
Fri 30 December 2016 18.71 (0%) 18.83 17.68 - 19.77 0.2888 times

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeucriumCorn in short term but the sell signal is initial and weak.

TeucriumCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumCorn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeucriumCorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and TeucriumCorn CORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.49
20 day DMA 19.68
35 day DMA 19.61
50 day DMA 19.08
100 day DMA 18.31
150 day DMA 18.33
200 day DMA 18.14

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.1419.29
12 day EMA19.3519.4319.54
20 day EMA19.4519.5119.58
35 day EMA19.2519.2719.29
50 day EMA191919.01

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.1819.36
12 day SMA19.4919.5719.67
20 day SMA19.6819.7319.8
35 day SMA19.6119.5919.57
50 day SMA19.0819.0619.05
100 day SMA18.3118.3118.31
150 day SMA18.3318.3218.32
200 day SMA18.1418.1318.12

Videos related to: TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top