PVM Price Volume Measure charts S&P 500 Index Equal Weight Guggenheim RSP share AMEX Stock Exchange

Stock RSP - Share S&P 500 Index Equal Weight Guggenheim trades in AMEX

Daily Support: 193.33
Daily Resistance: 196.14
5 Day Moving Average is 194.18
20 Day Moving Average is 193.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.13%	197.16	194.79	197.48	194.67	104.8%
Tue 06 Jan 2026	1.22%	194.43	197.02	197.25	194.41	51.53%
Mon 05 Jan 2026	0.93%	193.01	194.65	195.24	192.84	81.11%
Fri 02 Jan 2026	0.67%	192.21	192.86	193.29	191.04	41.8%
Wed 31 Dec 2025	-0.85%	193.10	191.57	193.21	191.52	13.93%
Tue 30 Dec 2025	-0.17%	193.50	193.21	193.85	193.16	-56.64%
Mon 29 Dec 2025	-0.17%	193.57	193.54	194.06	193.13	-39.8%
Fri 26 Dec 2025	0.04%	193.81	193.87	193.93	193.17	-13.94%
Wed 24 Dec 2025	0.36%	193.17	193.79	194.11	193.00	-56.67%
Tue 23 Dec 2025	-0.23%	193.34	193.09	193.66	192.73	-33.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Index Equal Weight Guggenheim RSP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!